> HRK-KGS og KGS-HRK vekselkurser - 2025

HRK-KGS og KGS-HRK vekselkurser - 2025

HRK-KGS og KGS-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-KGS og KGS-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 12,5623 KGS

1 KGS = 0,0796 HRK

1år 2år 3år

HRK til KGSKGS til HRK

Jan 2025

Dato	HRK-KGS	KGS-HRK
01 jan 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
02 jan 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
03 jan 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
04 jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
05 jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
06 jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
07 jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
08 jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
09 jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
10 jan 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
11 jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
12 jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
13 jan 2025	1 HRK = 11.8347 KGS	1 KGS = 0.0845 HRK
14 jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
15 jan 2025	1 HRK = 11.8502 KGS	1 KGS = 0.0844 HRK
16 jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
17 jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
18 jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
19 jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
20 jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
21 jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
22 jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
23 jan 2025	1 HRK = 11.8501 KGS	1 KGS = 0.0844 HRK
24 jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
25 jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
26 jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
27 jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
28 jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
29 jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
30 jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
31 jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK

Feb 2025

Dato	HRK-KGS	KGS-HRK
01 feb 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
02 feb 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
03 feb 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
04 feb 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
05 feb 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
06 feb 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
07 feb 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
08 feb 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
09 feb 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
10 feb 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
11 feb 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
12 feb 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
13 feb 2025	1 HRK = 12.0765 KGS	1 KGS = 0.0828 HRK
14 feb 2025	1 HRK = 12.1036 KGS	1 KGS = 0.0826 HRK
15 feb 2025	1 HRK = 12.1037 KGS	1 KGS = 0.0826 HRK
16 feb 2025	1 HRK = 12.1037 KGS	1 KGS = 0.0826 HRK
17 feb 2025	1 HRK = 12.1037 KGS	1 KGS = 0.0826 HRK
18 feb 2025	1 HRK = 12.138 KGS	1 KGS = 0.0824 HRK
19 feb 2025	1 HRK = 12.1001 KGS	1 KGS = 0.0826 HRK
20 feb 2025	1 HRK = 12.1492 KGS	1 KGS = 0.0823 HRK
21 feb 2025	1 HRK = 12.1425 KGS	1 KGS = 0.0824 HRK
22 feb 2025	1 HRK = 12.1415 KGS	1 KGS = 0.0824 HRK
23 feb 2025	1 HRK = 12.1415 KGS	1 KGS = 0.0824 HRK
24 feb 2025	1 HRK = 12.1451 KGS	1 KGS = 0.0823 HRK
25 feb 2025	1 HRK = 12.1898 KGS	1 KGS = 0.082 HRK
26 feb 2025	1 HRK = 12.2042 KGS	1 KGS = 0.0819 HRK
27 feb 2025	1 HRK = 12.1615 KGS	1 KGS = 0.0822 HRK
28 feb 2025	1 HRK = 12.1147 KGS	1 KGS = 0.0825 HRK

Mar 2025

Dato	HRK-KGS	KGS-HRK
01 mar 2025	1 HRK = 12.0422 KGS	1 KGS = 0.083 HRK
02 mar 2025	1 HRK = 12.0422 KGS	1 KGS = 0.083 HRK
03 mar 2025	1 HRK = 12.1471 KGS	1 KGS = 0.0823 HRK
04 mar 2025	1 HRK = 12.2366 KGS	1 KGS = 0.0817 HRK
05 mar 2025	1 HRK = 12.4066 KGS	1 KGS = 0.0806 HRK
06 mar 2025	1 HRK = 12.531 KGS	1 KGS = 0.0798 HRK
07 mar 2025	1 HRK = 12.5871 KGS	1 KGS = 0.0794 HRK
08 mar 2025	1 HRK = 12.6112 KGS	1 KGS = 0.0793 HRK
09 mar 2025	1 HRK = 12.5748 KGS	1 KGS = 0.0795 HRK
10 mar 2025	1 HRK = 12.5954 KGS	1 KGS = 0.0794 HRK
11 mar 2025	1 HRK = 12.7017 KGS	1 KGS = 0.0787 HRK
12 mar 2025	1 HRK = 12.6447 KGS	1 KGS = 0.0791 HRK
13 mar 2025	1 HRK = 12.6046 KGS	1 KGS = 0.0793 HRK
14 mar 2025	1 HRK = 12.6929 KGS	1 KGS = 0.0788 HRK
15 mar 2025	1 HRK = 12.6267 KGS	1 KGS = 0.0792 HRK
16 mar 2025	1 HRK = 12.6267 KGS	1 KGS = 0.0792 HRK
17 mar 2025	1 HRK = 12.6389 KGS	1 KGS = 0.0791 HRK
18 mar 2025	1 HRK = 12.7067 KGS	1 KGS = 0.0787 HRK
19 mar 2025	1 HRK = 12.7005 KGS	1 KGS = 0.0787 HRK
20 mar 2025	1 HRK = 12.6134 KGS	1 KGS = 0.0793 HRK
21 mar 2025	1 HRK = 12.6121 KGS	1 KGS = 0.0793 HRK
22 mar 2025	1 HRK = 12.3306 KGS	1 KGS = 0.0811 HRK
23 mar 2025	1 HRK = 12.5892 KGS	1 KGS = 0.0794 HRK
24 mar 2025	1 HRK = 12.6033 KGS	1 KGS = 0.0793 HRK
25 mar 2025	1 HRK = 12.5965 KGS	1 KGS = 0.0794 HRK
26 mar 2025	1 HRK = 12.3752 KGS	1 KGS = 0.0808 HRK
27 mar 2025	1 HRK = 12.3884 KGS	1 KGS = 0.0807 HRK
28 mar 2025	1 HRK = 12.3592 KGS	1 KGS = 0.0809 HRK
29 mar 2025	1 HRK = 12.4384 KGS	1 KGS = 0.0804 HRK
30 mar 2025	1 HRK = 12.4199 KGS	1 KGS = 0.0805 HRK
31 mar 2025	1 HRK = 12.4244 KGS	1 KGS = 0.0805 HRK

Apr 2025

Dato	HRK-KGS	KGS-HRK
01 apr 2025	1 HRK = 12.3822 KGS	1 KGS = 0.0808 HRK
02 apr 2025	1 HRK = 12.4484 KGS	1 KGS = 0.0803 HRK
03 apr 2025	1 HRK = 12.7402 KGS	1 KGS = 0.0785 HRK
04 apr 2025	1 HRK = 12.73 KGS	1 KGS = 0.0786 HRK
05 apr 2025	1 HRK = 12.627 KGS	1 KGS = 0.0792 HRK
06 apr 2025	1 HRK = 12.627 KGS	1 KGS = 0.0792 HRK
07 apr 2025	1 HRK = 12.6319 KGS	1 KGS = 0.0792 HRK
08 apr 2025	1 HRK = 12.6024 KGS	1 KGS = 0.0793 HRK
09 apr 2025	1 HRK = 12.8104 KGS	1 KGS = 0.0781 HRK
10 apr 2025	1 HRK = 12.7736 KGS	1 KGS = 0.0783 HRK
11 apr 2025	1 HRK = 13.1122 KGS	1 KGS = 0.0763 HRK
12 apr 2025	1 HRK = 13.1851 KGS	1 KGS = 0.0758 HRK
13 apr 2025	1 HRK = 13.1851 KGS	1 KGS = 0.0758 HRK
14 apr 2025	1 HRK = 13.2262 KGS	1 KGS = 0.0756 HRK
15 apr 2025	1 HRK = 13.1465 KGS	1 KGS = 0.0761 HRK
16 apr 2025	1 HRK = 13.1962 KGS	1 KGS = 0.0758 HRK
17 apr 2025	1 HRK = 13.1566 KGS	1 KGS = 0.076 HRK
18 apr 2025	1 HRK = 13.1757 KGS	1 KGS = 0.0759 HRK
19 apr 2025	1 HRK = 13.193 KGS	1 KGS = 0.0758 HRK
20 apr 2025	1 HRK = 13.193 KGS	1 KGS = 0.0758 HRK
21 apr 2025	1 HRK = 13.3356 KGS	1 KGS = 0.075 HRK
22 apr 2025	1 HRK = 13.2486 KGS	1 KGS = 0.0755 HRK
23 apr 2025	1 HRK = 13.1545 KGS	1 KGS = 0.076 HRK
24 apr 2025	1 HRK = 13.1929 KGS	1 KGS = 0.0758 HRK
25 apr 2025	1 HRK = 13.1887 KGS	1 KGS = 0.0758 HRK
26 apr 2025	1 HRK = 13.1895 KGS	1 KGS = 0.0758 HRK
27 apr 2025	1 HRK = 13.1895 KGS	1 KGS = 0.0758 HRK
28 apr 2025	1 HRK = 13.1752 KGS	1 KGS = 0.0759 HRK
29 apr 2025	1 HRK = 13.205 KGS	1 KGS = 0.0757 HRK
30 apr 2025	1 HRK = 13.2096 KGS	1 KGS = 0.0757 HRK

May 2025

Dato	HRK-KGS	KGS-HRK
01 maj 2025	1 HRK = 13.1567 KGS	1 KGS = 0.076 HRK
02 maj 2025	1 HRK = 13.1569 KGS	1 KGS = 0.076 HRK
03 maj 2025	1 HRK = 13.1161 KGS	1 KGS = 0.0762 HRK
04 maj 2025	1 HRK = 13.1161 KGS	1 KGS = 0.0762 HRK
05 maj 2025	1 HRK = 13.166 KGS	1 KGS = 0.076 HRK
06 maj 2025	1 HRK = 13.1502 KGS	1 KGS = 0.076 HRK
07 maj 2025	1 HRK = 13.1953 KGS	1 KGS = 0.0758 HRK
08 maj 2025	1 HRK = 13.1117 KGS	1 KGS = 0.0763 HRK
09 maj 2025	1 HRK = 13.0621 KGS	1 KGS = 0.0766 HRK
10 maj 2025	1 HRK = 13.056 KGS	1 KGS = 0.0766 HRK
11 maj 2025	1 HRK = 13.056 KGS	1 KGS = 0.0766 HRK
12 maj 2025	1 HRK = 12.8752 KGS	1 KGS = 0.0777 HRK
13 maj 2025	1 HRK = 12.8926 KGS	1 KGS = 0.0776 HRK
14 maj 2025	1 HRK = 13.0342 KGS	1 KGS = 0.0767 HRK
15 maj 2025	1 HRK = 12.9817 KGS	1 KGS = 0.077 HRK
16 maj 2025	1 HRK = 13.0027 KGS	1 KGS = 0.0769 HRK
17 maj 2025	1 HRK = 12.9594 KGS	1 KGS = 0.0772 HRK
18 maj 2025	1 HRK = 12.9594 KGS	1 KGS = 0.0772 HRK
19 maj 2025	1 HRK = 13.0757 KGS	1 KGS = 0.0765 HRK
20 maj 2025	1 HRK = 13.0607 KGS	1 KGS = 0.0766 HRK
21 maj 2025	1 HRK = 13.1635 KGS	1 KGS = 0.076 HRK
22 maj 2025	1 HRK = 13.117 KGS	1 KGS = 0.0762 HRK
23 maj 2025	1 HRK = 13.164 KGS	1 KGS = 0.076 HRK
24 maj 2025	1 HRK = 13.1907 KGS	1 KGS = 0.0758 HRK
25 maj 2025	1 HRK = 13.1907 KGS	1 KGS = 0.0758 HRK
26 maj 2025	1 HRK = 13.2066 KGS	1 KGS = 0.0757 HRK
27 maj 2025	1 HRK = 13.1707 KGS	1 KGS = 0.0759 HRK
28 maj 2025	1 HRK = 13.1405 KGS	1 KGS = 0.0761 HRK
29 maj 2025	1 HRK = 13.0915 KGS	1 KGS = 0.0764 HRK
30 maj 2025	1 HRK = 13.1557 KGS	1 KGS = 0.076 HRK
31 maj 2025	1 HRK = 13.1712 KGS	1 KGS = 0.0759 HRK

Jun 2025

Dato	HRK-KGS	KGS-HRK
01 jun 2025	1 HRK = 13.1712 KGS	1 KGS = 0.0759 HRK
02 jun 2025	1 HRK = 13.2595 KGS	1 KGS = 0.0754 HRK
03 jun 2025	1 HRK = 13.2235 KGS	1 KGS = 0.0756 HRK
04 jun 2025	1 HRK = 13.208 KGS	1 KGS = 0.0757 HRK
05 jun 2025	1 HRK = 13.2573 KGS	1 KGS = 0.0754 HRK
06 jun 2025	1 HRK = 13.2602 KGS	1 KGS = 0.0754 HRK
07 jun 2025	1 HRK = 13.2276 KGS	1 KGS = 0.0756 HRK
08 jun 2025	1 HRK = 13.2276 KGS	1 KGS = 0.0756 HRK
09 jun 2025	1 HRK = 13.2442 KGS	1 KGS = 0.0755 HRK
10 jun 2025	1 HRK = 13.263 KGS	1 KGS = 0.0754 HRK
11 jun 2025	1 HRK = 13.2635 KGS	1 KGS = 0.0754 HRK
12 jun 2025	1 HRK = 13.4574 KGS	1 KGS = 0.0743 HRK
13 jun 2025	1 HRK = 13.344 KGS	1 KGS = 0.0749 HRK
14 jun 2025	1 HRK = 13.4071 KGS	1 KGS = 0.0746 HRK

HRK-KGS og KGS-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder