currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-KES og KES-HRK vekselkurser - 2026

HRK-KES og KES-HRK vekselkurser - 2026

HRK-KES og KES-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-KES og KES-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 20,0443 KES
1 KES = 0,0499 HRK

Jan 2026

DatoHRK-KESKES-HRK
01 jan 2026 1 HRK = 20.1247 KES 1 KES = 0.0497 HRK
02 jan 2026 1 HRK = 20.0694 KES 1 KES = 0.0498 HRK
03 jan 2026 1 HRK = 20.0502 KES 1 KES = 0.0499 HRK
04 jan 2026 1 HRK = 20.0502 KES 1 KES = 0.0499 HRK
05 jan 2026 1 HRK = 20.0002 KES 1 KES = 0.05 HRK
06 jan 2026 1 HRK = 20.0666 KES 1 KES = 0.0498 HRK
07 jan 2026 1 HRK = 20.0134 KES 1 KES = 0.05 HRK
08 jan 2026 1 HRK = 19.9999 KES 1 KES = 0.05 HRK
09 jan 2026 1 HRK = 19.9391 KES 1 KES = 0.0502 HRK
10 jan 2026 1 HRK = 19.9237 KES 1 KES = 0.0502 HRK
11 jan 2026 1 HRK = 19.9237 KES 1 KES = 0.0502 HRK
12 jan 2026 1 HRK = 19.995 KES 1 KES = 0.05 HRK
13 jan 2026 1 HRK = 19.9656 KES 1 KES = 0.0501 HRK
14 jan 2026 1 HRK = 19.9385 KES 1 KES = 0.0502 HRK
15 jan 2026 1 HRK = 19.9225 KES 1 KES = 0.0502 HRK
16 jan 2026 1 HRK = 19.8917 KES 1 KES = 0.0503 HRK
17 jan 2026 1 HRK = 19.8824 KES 1 KES = 0.0503 HRK
18 jan 2026 1 HRK = 19.8824 KES 1 KES = 0.0503 HRK
19 jan 2026 1 HRK = 19.9062 KES 1 KES = 0.0502 HRK
20 jan 2026 1 HRK = 20.0875 KES 1 KES = 0.0498 HRK
21 jan 2026 1 HRK = 20.0659 KES 1 KES = 0.0498 HRK
22 jan 2026 1 HRK = 20.0395 KES 1 KES = 0.0499 HRK
23 jan 2026 1 HRK = 20.0783 KES 1 KES = 0.0498 HRK
24 jan 2026 1 HRK = 20.0783 KES 1 KES = 0.0498 HRK
25 jan 2026 1 HRK = 20.0783 KES 1 KES = 0.0498 HRK
26 jan 2026 1 HRK = 20.2932 KES 1 KES = 0.0493 HRK
27 jan 2026 1 HRK = 20.3377 KES 1 KES = 0.0492 HRK
28 jan 2026 1 HRK = 20.4824 KES 1 KES = 0.0488 HRK
29 jan 2026 1 HRK = 20.4436 KES 1 KES = 0.0489 HRK
30 jan 2026 1 HRK = 20.4351 KES 1 KES = 0.0489 HRK
31 jan 2026 1 HRK = 20.2898 KES 1 KES = 0.0493 HRK

Feb 2026

DatoHRK-KESKES-HRK
01 feb 2026 1 HRK = 20.4684 KES 1 KES = 0.0489 HRK
02 feb 2026 1 HRK = 20.3126 KES 1 KES = 0.0492 HRK
03 feb 2026 1 HRK = 20.175 KES 1 KES = 0.0496 HRK
04 feb 2026 1 HRK = 20.2444 KES 1 KES = 0.0494 HRK
05 feb 2026 1 HRK = 20.2083 KES 1 KES = 0.0495 HRK
06 feb 2026 1 HRK = 20.1873 KES 1 KES = 0.0495 HRK
07 feb 2026 1 HRK = 20.1726 KES 1 KES = 0.0496 HRK
08 feb 2026 1 HRK = 20.1726 KES 1 KES = 0.0496 HRK
09 feb 2026 1 HRK = 20.3202 KES 1 KES = 0.0492 HRK
10 feb 2026 1 HRK = 20.3356 KES 1 KES = 0.0492 HRK
11 feb 2026 1 HRK = 20.3829 KES 1 KES = 0.0491 HRK
12 feb 2026 1 HRK = 20.3479 KES 1 KES = 0.0491 HRK
13 feb 2026 1 HRK = 20.2981 KES 1 KES = 0.0493 HRK
14 feb 2026 1 HRK = 20.2899 KES 1 KES = 0.0493 HRK
15 feb 2026 1 HRK = 20.2899 KES 1 KES = 0.0493 HRK
16 feb 2026 1 HRK = 20.3034 KES 1 KES = 0.0493 HRK
17 feb 2026 1 HRK = 20.2572 KES 1 KES = 0.0494 HRK
18 feb 2026 1 HRK = 20.2594 KES 1 KES = 0.0494 HRK
19 feb 2026 1 HRK = 20.1738 KES 1 KES = 0.0496 HRK
20 feb 2026 1 HRK = 20.1418 KES 1 KES = 0.0496 HRK
21 feb 2026 1 HRK = 20.1114 KES 1 KES = 0.0497 HRK
22 feb 2026 1 HRK = 20.1114 KES 1 KES = 0.0497 HRK
23 feb 2026 1 HRK = 20.146 KES 1 KES = 0.0496 HRK
24 feb 2026 1 HRK = 20.1592 KES 1 KES = 0.0496 HRK
25 feb 2026 1 HRK = 20.1508 KES 1 KES = 0.0496 HRK
26 feb 2026 1 HRK = 20.2166 KES 1 KES = 0.0495 HRK
27 feb 2026 1 HRK = 20.1965 KES 1 KES = 0.0495 HRK
28 feb 2026 1 HRK = 20.1911 KES 1 KES = 0.0495 HRK

Mar 2026

DatoHRK-KESKES-HRK
01 mar 2026 1 HRK = 20.1911 KES 1 KES = 0.0495 HRK
02 mar 2026 1 HRK = 20.099 KES 1 KES = 0.0498 HRK
03 mar 2026 1 HRK = 19.8914 KES 1 KES = 0.0503 HRK
04 mar 2026 1 HRK = 19.9632 KES 1 KES = 0.0501 HRK
05 mar 2026 1 HRK = 19.9192 KES 1 KES = 0.0502 HRK
06 mar 2026 1 HRK = 19.8232 KES 1 KES = 0.0504 HRK
07 mar 2026 1 HRK = 19.8066 KES 1 KES = 0.0505 HRK
08 mar 2026 1 HRK = 19.8066 KES 1 KES = 0.0505 HRK
09 mar 2026 1 HRK = 19.8276 KES 1 KES = 0.0504 HRK
10 mar 2026 1 HRK = 19.958 KES 1 KES = 0.0501 HRK
11 mar 2026 1 HRK = 19.8942 KES 1 KES = 0.0503 HRK
12 mar 2026 1 HRK = 19.8011 KES 1 KES = 0.0505 HRK
13 mar 2026 1 HRK = 19.667 KES 1 KES = 0.0508 HRK
14 mar 2026 1 HRK = 19.5973 KES 1 KES = 0.051 HRK
15 mar 2026 1 HRK = 19.5973 KES 1 KES = 0.051 HRK
16 mar 2026 1 HRK = 19.7189 KES 1 KES = 0.0507 HRK
17 mar 2026 1 HRK = 19.8092 KES 1 KES = 0.0505 HRK
18 mar 2026 1 HRK = 19.8469 KES 1 KES = 0.0504 HRK
19 mar 2026 1 HRK = 19.7524 KES 1 KES = 0.0506 HRK
20 mar 2026 1 HRK = 19.8781 KES 1 KES = 0.0503 HRK
21 mar 2026 1 HRK = 19.862 KES 1 KES = 0.0503 HRK
22 mar 2026 1 HRK = 19.862 KES 1 KES = 0.0503 HRK
23 mar 2026 1 HRK = 19.8628 KES 1 KES = 0.0503 HRK
24 mar 2026 1 HRK = 19.9406 KES 1 KES = 0.0501 HRK
25 mar 2026 1 HRK = 19.9532 KES 1 KES = 0.0501 HRK
26 mar 2026 1 HRK = 19.861 KES 1 KES = 0.0503 HRK
27 mar 2026 1 HRK = 19.8475 KES 1 KES = 0.0504 HRK
28 mar 2026 1 HRK = 19.8472 KES 1 KES = 0.0504 HRK
29 mar 2026 1 HRK = 19.781 KES 1 KES = 0.0506 HRK
30 mar 2026 1 HRK = 19.814 KES 1 KES = 0.0505 HRK
31 mar 2026 1 HRK = 19.8378 KES 1 KES = 0.0504 HRK

Apr 2026

DatoHRK-KESKES-HRK
01 apr 2026 1 HRK = 20.0317 KES 1 KES = 0.0499 HRK
02 apr 2026 1 HRK = 19.8862 KES 1 KES = 0.0503 HRK
03 apr 2026 1 HRK = 19.8915 KES 1 KES = 0.0503 HRK
04 apr 2026 1 HRK = 19.8504 KES 1 KES = 0.0504 HRK
05 apr 2026 1 HRK = 19.8504 KES 1 KES = 0.0504 HRK
06 apr 2026 1 HRK = 19.891 KES 1 KES = 0.0503 HRK
07 apr 2026 1 HRK = 19.98 KES 1 KES = 0.0501 HRK
08 apr 2026 1 HRK = 20.0988 KES 1 KES = 0.0498 HRK
09 apr 2026 1 HRK = 20.0187 KES 1 KES = 0.05 HRK
10 apr 2026 1 HRK = 20.0978 KES 1 KES = 0.0498 HRK
11 apr 2026 1 HRK = 20.1077 KES 1 KES = 0.0497 HRK
12 apr 2026 1 HRK = 20.1077 KES 1 KES = 0.0497 HRK
13 apr 2026 1 HRK = 20.1039 KES 1 KES = 0.0497 HRK
14 apr 2026 1 HRK = 20.2512 KES 1 KES = 0.0494 HRK
15 apr 2026 1 HRK = 20.198 KES 1 KES = 0.0495 HRK
16 apr 2026 1 HRK = 20.1942 KES 1 KES = 0.0495 HRK
17 apr 2026 1 HRK = 20.2133 KES 1 KES = 0.0495 HRK

HRK-KES og KES-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats