currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-JPY og JPY-HRK vekselkurser - 2026

HRK-JPY og JPY-HRK vekselkurser - 2026

HRK-JPY og JPY-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-JPY og JPY-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 24,4106 JPY
1 JPY = 0,041 HRK

Jan 2026

DatoHRK-JPYJPY-HRK
01 jan 2026 1 HRK = 24.4564 JPY 1 JPY = 0.0409 HRK
02 jan 2026 1 HRK = 24.4145 JPY 1 JPY = 0.041 HRK
03 jan 2026 1 HRK = 24.3886 JPY 1 JPY = 0.041 HRK
04 jan 2026 1 HRK = 24.3886 JPY 1 JPY = 0.041 HRK
05 jan 2026 1 HRK = 24.2657 JPY 1 JPY = 0.0412 HRK
06 jan 2026 1 HRK = 24.3064 JPY 1 JPY = 0.0411 HRK
07 jan 2026 1 HRK = 24.2795 JPY 1 JPY = 0.0412 HRK
08 jan 2026 1 HRK = 24.2815 JPY 1 JPY = 0.0412 HRK
09 jan 2026 1 HRK = 24.3719 JPY 1 JPY = 0.041 HRK
10 jan 2026 1 HRK = 24.3848 JPY 1 JPY = 0.041 HRK
11 jan 2026 1 HRK = 24.3863 JPY 1 JPY = 0.041 HRK
12 jan 2026 1 HRK = 24.4775 JPY 1 JPY = 0.0409 HRK
13 jan 2026 1 HRK = 24.5804 JPY 1 JPY = 0.0407 HRK
14 jan 2026 1 HRK = 24.5087 JPY 1 JPY = 0.0408 HRK
15 jan 2026 1 HRK = 24.4837 JPY 1 JPY = 0.0408 HRK
16 jan 2026 1 HRK = 24.3941 JPY 1 JPY = 0.041 HRK
17 jan 2026 1 HRK = 24.353 JPY 1 JPY = 0.0411 HRK
18 jan 2026 1 HRK = 24.353 JPY 1 JPY = 0.0411 HRK
19 jan 2026 1 HRK = 24.3898 JPY 1 JPY = 0.041 HRK
20 jan 2026 1 HRK = 24.5855 JPY 1 JPY = 0.0407 HRK
21 jan 2026 1 HRK = 24.5599 JPY 1 JPY = 0.0407 HRK
22 jan 2026 1 HRK = 24.6467 JPY 1 JPY = 0.0406 HRK
23 jan 2026 1 HRK = 24.6435 JPY 1 JPY = 0.0406 HRK
24 jan 2026 1 HRK = 24.4443 JPY 1 JPY = 0.0409 HRK
25 jan 2026 1 HRK = 24.4443 JPY 1 JPY = 0.0409 HRK
26 jan 2026 1 HRK = 24.238 JPY 1 JPY = 0.0413 HRK
27 jan 2026 1 HRK = 24.2334 JPY 1 JPY = 0.0413 HRK
28 jan 2026 1 HRK = 24.2257 JPY 1 JPY = 0.0413 HRK
29 jan 2026 1 HRK = 24.3187 JPY 1 JPY = 0.0411 HRK
30 jan 2026 1 HRK = 24.3849 JPY 1 JPY = 0.041 HRK
31 jan 2026 1 HRK = 24.339 JPY 1 JPY = 0.0411 HRK

Feb 2026

DatoHRK-JPYJPY-HRK
01 feb 2026 1 HRK = 24.3421 JPY 1 JPY = 0.0411 HRK
02 feb 2026 1 HRK = 24.3785 JPY 1 JPY = 0.041 HRK
03 feb 2026 1 HRK = 24.409 JPY 1 JPY = 0.041 HRK
04 feb 2026 1 HRK = 24.5781 JPY 1 JPY = 0.0407 HRK
05 feb 2026 1 HRK = 24.5778 JPY 1 JPY = 0.0407 HRK
06 feb 2026 1 HRK = 24.587 JPY 1 JPY = 0.0407 HRK
07 feb 2026 1 HRK = 24.6546 JPY 1 JPY = 0.0406 HRK
08 feb 2026 1 HRK = 24.6546 JPY 1 JPY = 0.0406 HRK
09 feb 2026 1 HRK = 24.6536 JPY 1 JPY = 0.0406 HRK
10 feb 2026 1 HRK = 24.4673 JPY 1 JPY = 0.0409 HRK
11 feb 2026 1 HRK = 24.2557 JPY 1 JPY = 0.0412 HRK
12 feb 2026 1 HRK = 24.2143 JPY 1 JPY = 0.0413 HRK
13 feb 2026 1 HRK = 24.1291 JPY 1 JPY = 0.0414 HRK
14 feb 2026 1 HRK = 24.0517 JPY 1 JPY = 0.0416 HRK
15 feb 2026 1 HRK = 24.0517 JPY 1 JPY = 0.0416 HRK
16 feb 2026 1 HRK = 24.1334 JPY 1 JPY = 0.0414 HRK
17 feb 2026 1 HRK = 24.0382 JPY 1 JPY = 0.0416 HRK
18 feb 2026 1 HRK = 24.1362 JPY 1 JPY = 0.0414 HRK
19 feb 2026 1 HRK = 24.1708 JPY 1 JPY = 0.0414 HRK
20 feb 2026 1 HRK = 24.2553 JPY 1 JPY = 0.0412 HRK
21 feb 2026 1 HRK = 24.2415 JPY 1 JPY = 0.0413 HRK
22 feb 2026 1 HRK = 24.2415 JPY 1 JPY = 0.0413 HRK
23 feb 2026 1 HRK = 24.2205 JPY 1 JPY = 0.0413 HRK
24 feb 2026 1 HRK = 24.3734 JPY 1 JPY = 0.041 HRK
25 feb 2026 1 HRK = 24.4994 JPY 1 JPY = 0.0408 HRK
26 feb 2026 1 HRK = 24.4578 JPY 1 JPY = 0.0409 HRK
27 feb 2026 1 HRK = 24.4183 JPY 1 JPY = 0.041 HRK
28 feb 2026 1 HRK = 24.4773 JPY 1 JPY = 0.0409 HRK

Mar 2026

DatoHRK-JPYJPY-HRK
01 mar 2026 1 HRK = 24.4742 JPY 1 JPY = 0.0409 HRK
02 mar 2026 1 HRK = 24.4714 JPY 1 JPY = 0.0409 HRK
03 mar 2026 1 HRK = 24.2698 JPY 1 JPY = 0.0412 HRK
04 mar 2026 1 HRK = 24.3012 JPY 1 JPY = 0.0412 HRK
05 mar 2026 1 HRK = 24.2752 JPY 1 JPY = 0.0412 HRK
06 mar 2026 1 HRK = 24.2365 JPY 1 JPY = 0.0413 HRK
07 mar 2026 1 HRK = 24.3278 JPY 1 JPY = 0.0411 HRK
08 mar 2026 1 HRK = 24.3278 JPY 1 JPY = 0.0411 HRK
09 mar 2026 1 HRK = 24.2943 JPY 1 JPY = 0.0412 HRK
10 mar 2026 1 HRK = 24.3765 JPY 1 JPY = 0.041 HRK
11 mar 2026 1 HRK = 24.4025 JPY 1 JPY = 0.041 HRK
12 mar 2026 1 HRK = 24.3479 JPY 1 JPY = 0.0411 HRK
13 mar 2026 1 HRK = 24.2541 JPY 1 JPY = 0.0412 HRK
14 mar 2026 1 HRK = 24.2052 JPY 1 JPY = 0.0413 HRK
15 mar 2026 1 HRK = 24.2052 JPY 1 JPY = 0.0413 HRK
16 mar 2026 1 HRK = 24.2305 JPY 1 JPY = 0.0413 HRK
17 mar 2026 1 HRK = 24.3036 JPY 1 JPY = 0.0411 HRK
18 mar 2026 1 HRK = 24.37 JPY 1 JPY = 0.041 HRK
19 mar 2026 1 HRK = 24.2166 JPY 1 JPY = 0.0413 HRK
20 mar 2026 1 HRK = 24.3548 JPY 1 JPY = 0.0411 HRK
21 mar 2026 1 HRK = 24.456 JPY 1 JPY = 0.0409 HRK
22 mar 2026 1 HRK = 24.456 JPY 1 JPY = 0.0409 HRK
23 mar 2026 1 HRK = 24.3778 JPY 1 JPY = 0.041 HRK
24 mar 2026 1 HRK = 24.4171 JPY 1 JPY = 0.041 HRK
25 mar 2026 1 HRK = 24.4628 JPY 1 JPY = 0.0409 HRK
26 mar 2026 1 HRK = 24.4351 JPY 1 JPY = 0.0409 HRK
27 mar 2026 1 HRK = 24.4134 JPY 1 JPY = 0.041 HRK
28 mar 2026 1 HRK = 24.4911 JPY 1 JPY = 0.0408 HRK
29 mar 2026 1 HRK = 24.4892 JPY 1 JPY = 0.0408 HRK
30 mar 2026 1 HRK = 24.3227 JPY 1 JPY = 0.0411 HRK
31 mar 2026 1 HRK = 24.3117 JPY 1 JPY = 0.0411 HRK

Apr 2026

DatoHRK-JPYJPY-HRK
01 apr 2026 1 HRK = 24.3887 JPY 1 JPY = 0.041 HRK
02 apr 2026 1 HRK = 24.4155 JPY 1 JPY = 0.041 HRK
03 apr 2026 1 HRK = 24.4521 JPY 1 JPY = 0.0409 HRK
04 apr 2026 1 HRK = 24.4153 JPY 1 JPY = 0.041 HRK
05 apr 2026 1 HRK = 24.4153 JPY 1 JPY = 0.041 HRK
06 apr 2026 1 HRK = 24.4502 JPY 1 JPY = 0.0409 HRK
07 apr 2026 1 HRK = 24.5079 JPY 1 JPY = 0.0408 HRK
08 apr 2026 1 HRK = 24.5858 JPY 1 JPY = 0.0407 HRK
09 apr 2026 1 HRK = 24.6377 JPY 1 JPY = 0.0406 HRK
10 apr 2026 1 HRK = 24.7452 JPY 1 JPY = 0.0404 HRK
11 apr 2026 1 HRK = 24.7864 JPY 1 JPY = 0.0403 HRK
12 apr 2026 1 HRK = 24.7693 JPY 1 JPY = 0.0404 HRK
13 apr 2026 1 HRK = 24.8049 JPY 1 JPY = 0.0403 HRK
14 apr 2026 1 HRK = 24.8639 JPY 1 JPY = 0.0402 HRK
15 apr 2026 1 HRK = 24.8522 JPY 1 JPY = 0.0402 HRK
16 apr 2026 1 HRK = 24.8523 JPY 1 JPY = 0.0402 HRK
17 apr 2026 1 HRK = 24.9284 JPY 1 JPY = 0.0401 HRK

HRK-JPY og JPY-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats