currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-JPY og JPY-HRK vekselkurser - 2025

HRK-JPY og JPY-HRK vekselkurser - 2025

HRK-JPY og JPY-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-JPY og JPY-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HRK = 21,4384 JPY
1 JPY = 0,0466 HRK
HRK til JPYJPY til HRK
22,3392 Dato: 6-22 22,3374 Dato: 6-21 22,2438 Dato: 6-20 22,1979 Dato: 6-19 22,1080 Dato: 6-18 22,2044 Dato: 6-17 22,1472 Dato: 6-16 22,0930 Dato: 6-15 22,0915 Dato: 6-14 22,0124 Dato: 6-13 22,1176 Dato: 6-12 22,0416 Dato: 6-11 21,9161 Dato: 6-10 21,8899 Dato: 6-9 21,9136 Dato: 6-8 21,9082 Dato: 6-7 21,8577 Dato: 6-6 21,7190 Dato: 6-5 21,7788 Dato: 6-4 21,6428 Dato: 6-3 21,6361 Dato: 6-2 21,6951 Dato: 6-1 21,6977 Dato: 5-31 21,6386 Dato: 5-30 21,6884 Dato: 5-29 21,6804 Dato: 5-28 21,7021 Dato: 5-27 21,5866 Dato: 5-26 21,5040 Dato: 5-25 21,5048 Dato: 5-24 21,5299 Dato: 5-23 21,5364 Dato: 5-22 21,6474 Dato: 5-21 21,5951 Dato: 5-20 21,6677 Dato: 5-19 21,5833 Dato: 5-18 21,5844 Dato: 5-17 21,6463 Dato: 5-16 21,6739 Dato: 5-15 21,7716 Dato: 5-14 21,8264 Dato: 5-13 21,8009 Dato: 5-12 21,7043 Dato: 5-11 21,7043 Dato: 5-10 21,6890 Dato: 5-9 21,7004 Dato: 5-8 21,6264 Dato: 5-7 21,4830 Dato: 5-6 21,6613 Dato: 5-5 21,7448 Dato: 5-4 21,7379 Dato: 5-3 21,7348 Dato: 5-2 21,7154 Dato: 5-1 21,5994 Dato: 4-30 21,5482 Dato: 4-29 21,5903 Dato: 4-28 21,6691 Dato: 4-27 21,6694 Dato: 4-26 21,6101 Dato: 4-25 21,5436 Dato: 4-24 21,4441 Dato: 4-23 21,3907 Dato: 4-22 21,7667 Dato: 4-21 21,5339 Dato: 4-20 21,5016 Dato: 4-19 21,5056 Dato: 4-18 21,5102 Dato: 4-17 21,5192 Dato: 4-16 21,5136 Dato: 4-15 21,6343 Dato: 4-14 21,6343 Dato: 4-13 21,6389 Dato: 4-12 21,4833 Dato: 4-11 21,3763 Dato: 4-10 21,2336 Dato: 4-9 21,3233 Dato: 4-8 21,2989 Dato: 4-7 21,3826 Dato: 4-6 21,3826 Dato: 4-5 21,2974 Dato: 4-4 21,4943 Dato: 4-3 21,4070 Dato: 4-2 21,3483 Dato: 4-1 21,4496 Dato: 3-31 21,5394 Dato: 3-30 21,5394 Dato: 3-29 21,5524 Dato: 3-28 21,5934 Dato: 3-27 21,5198 Dato: 3-26 21,5605 Dato: 3-25 21,5271 Dato: 3-24 21,4314 Dato: 3-23 21,4367 Dato: 3-22 21,3734 Dato: 3-21 21,3712 Dato: 3-20 21,6841 Dato: 3-19 21,7206 Dato: 3-18 21,5246 Dato: 3-17 21,4608 Dato: 3-16 21,4625 Dato: 3-15 21,5211 Dato: 3-14 21,3265 Dato: 3-13 21,5172 Dato: 3-12 21,3627 Dato: 3-11 21,1694 Dato: 3-10 21,2880 Dato: 3-9 21,2887 Dato: 3-8 21,2716 Dato: 3-7 21,1358 Dato: 3-6 21,1774 Dato: 3-5 20,7252 Dato: 3-4 20,9966 Dato: 3-3 20,7424 Dato: 3-2 20,7410 Dato: 3-1 20,8234 Dato: 2-28 20,8193 Dato: 2-27 20,8185 Dato: 2-26 20,8578 Dato: 2-25 20,8054 Dato: 2-24 20,7196 Dato: 2-23 20,7196 Dato: 2-22 20,8784 Dato: 2-21 20,7831 Dato: 2-20 21,0146 Dato: 2-19 21,0587 Dato: 2-18 20,9607 Dato: 2-17 21,0796 Dato: 2-16 21,0796 Dato: 2-15 21,1488 Dato: 2-14 21,2407 Dato: 2-13 20,8146 Dato: 2-12 20,6393 Dato: 2-11 20,6048 Dato: 2-10 20,5176 Dato: 2-9 20,5176 Dato: 2-8 20,6194 Dato: 2-7 20,6448 Dato: 2-6 20,7255 Dato: 2-5 21,0394 Dato: 2-4 20,9341 Dato: 2-3 21,0321 Dato: 2-2 21,0318 Dato: 2-1 20,9785 Dato: 1-31 20,8947 Dato: 1-30 21,0569 Dato: 1-29 21,0499 Dato: 1-28 20,8930 Dato: 1-27 21,1393 Dato: 1-26 21,1388 Dato: 1-25 21,1852 Dato: 1-24 21,1789 Dato: 1-23 21,1354 Dato: 1-22 21,1102 Dato: 1-21 21,1502 Dato: 1-20 21,1781 Dato: 1-19 21,1811 Dato: 1-18 21,0882 Dato: 1-17 21,1440 Dato: 1-16 21,2590 Dato: 1-15 21,3952 Dato: 1-14 21,2662 Dato: 1-13 21,9928 Dato: 1-12 21,9862 Dato: 1-11 22,0243 Dato: 1-10 21,9937 Dato: 1-9 22,0979 Dato: 1-8 21,9916 Dato: 1-7 21,8398 Dato: 1-6 21,9307 Dato: 1-5 21,9165 Dato: 1-4 21,9044 Dato: 1-3 21,8958 Dato: 1-2 21,9320 Dato: 1-1 22,3392 Dato: 6-22 22,3374 Dato: 6-21 22,2438 Dato: 6-20 22,1979 Dato: 6-19 22,1080 Dato: 6-18 22,2044 Dato: 6-17 22,1472 Dato: 6-16 22,0930 Dato: 6-15 22,0915 Dato: 6-14 22,0124 Dato: 6-13 22,1176 Dato: 6-12 22,0416 Dato: 6-11 21,9161 Dato: 6-10 21,8899 Dato: 6-9 21,9136 Dato: 6-8 21,9082 Dato: 6-7 21,8577 Dato: 6-6 21,7190 Dato: 6-5 21,7788 Dato: 6-4 21,6428 Dato: 6-3 21,6361 Dato: 6-2 21,6951 Dato: 6-1 21,6977 Dato: 5-31 21,6386 Dato: 5-30 21,6884 Dato: 5-29 21,6804 Dato: 5-28 21,7021 Dato: 5-27 21,5866 Dato: 5-26 21,5040 Dato: 5-25 21,5048 Dato: 5-24 21,5299 Dato: 5-23 21,5364 Dato: 5-22 21,6474 Dato: 5-21 21,5951 Dato: 5-20 21,6677 Dato: 5-19 21,5833 Dato: 5-18 21,5844 Dato: 5-17 21,6463 Dato: 5-16 21,6739 Dato: 5-15 21,7716 Dato: 5-14 21,8264 Dato: 5-13 21,8009 Dato: 5-12 21,7043 Dato: 5-11 21,7043 Dato: 5-10 21,6890 Dato: 5-9 21,7004 Dato: 5-8 21,6264 Dato: 5-7 21,4830 Dato: 5-6 21,6613 Dato: 5-5 21,7448 Dato: 5-4 21,7379 Dato: 5-3 21,7348 Dato: 5-2 21,7154 Dato: 5-1 21,5994 Dato: 4-30 21,5482 Dato: 4-29 21,5903 Dato: 4-28 21,6691 Dato: 4-27 21,6694 Dato: 4-26 21,6101 Dato: 4-25 21,5436 Dato: 4-24 21,4441 Dato: 4-23 21,3907 Dato: 4-22 21,7667 Dato: 4-21 21,5339 Dato: 4-20 21,5016 Dato: 4-19 21,5056 Dato: 4-18 21,5102 Dato: 4-17 21,5192 Dato: 4-16 21,5136 Dato: 4-15 21,6343 Dato: 4-14 21,6343 Dato: 4-13 21,6389 Dato: 4-12 21,4833 Dato: 4-11 21,3763 Dato: 4-10 21,2336 Dato: 4-9 21,3233 Dato: 4-8 21,2989 Dato: 4-7 21,3826 Dato: 4-6 21,3826 Dato: 4-5 21,2974 Dato: 4-4 21,4943 Dato: 4-3 21,4070 Dato: 4-2 21,3483 Dato: 4-1 21,4496 Dato: 3-31 21,5394 Dato: 3-30 21,5394 Dato: 3-29 21,5524 Dato: 3-28 21,5934 Dato: 3-27 21,5198 Dato: 3-26 21,5605 Dato: 3-25 21,5271 Dato: 3-24 21,4314 Dato: 3-23 21,4367 Dato: 3-22 21,3734 Dato: 3-21 21,3712 Dato: 3-20 21,6841 Dato: 3-19 21,7206 Dato: 3-18 21,5246 Dato: 3-17 21,4608 Dato: 3-16 21,4625 Dato: 3-15 21,5211 Dato: 3-14 21,3265 Dato: 3-13 21,5172 Dato: 3-12 21,3627 Dato: 3-11 21,1694 Dato: 3-10 21,2880 Dato: 3-9 21,2887 Dato: 3-8 21,2716 Dato: 3-7 21,1358 Dato: 3-6 21,1774 Dato: 3-5 20,7252 Dato: 3-4 20,9966 Dato: 3-3 20,7424 Dato: 3-2 20,7410 Dato: 3-1 20,8234 Dato: 2-28 20,8193 Dato: 2-27 20,8185 Dato: 2-26 20,8578 Dato: 2-25 20,8054 Dato: 2-24 20,7196 Dato: 2-23 20,7196 Dato: 2-22 20,8784 Dato: 2-21 20,7831 Dato: 2-20 21,0146 Dato: 2-19 21,0587 Dato: 2-18 20,9607 Dato: 2-17 21,0796 Dato: 2-16 21,0796 Dato: 2-15 21,1488 Dato: 2-14 21,2407 Dato: 2-13 20,8146 Dato: 2-12 20,6393 Dato: 2-11 20,6048 Dato: 2-10 20,5176 Dato: 2-9 20,5176 Dato: 2-8 20,6194 Dato: 2-7 20,6448 Dato: 2-6 20,7255 Dato: 2-5 21,0394 Dato: 2-4 20,9341 Dato: 2-3 21,0321 Dato: 2-2 21,0318 Dato: 2-1 20,9785 Dato: 1-31 20,8947 Dato: 1-30 21,0569 Dato: 1-29 21,0499 Dato: 1-28 20,8930 Dato: 1-27 21,1393 Dato: 1-26 21,1388 Dato: 1-25 21,1852 Dato: 1-24 21,1789 Dato: 1-23 21,1354 Dato: 1-22 21,1102 Dato: 1-21 21,1502 Dato: 1-20 21,1781 Dato: 1-19 21,1811 Dato: 1-18 21,0882 Dato: 1-17 21,1440 Dato: 1-16 21,2590 Dato: 1-15 21,3952 Dato: 1-14 21,2662 Dato: 1-13 21,9928 Dato: 1-12 21,9862 Dato: 1-11 22,0243 Dato: 1-10 21,9937 Dato: 1-9 22,0979 Dato: 1-8 21,9916 Dato: 1-7 21,8398 Dato: 1-6 21,9307 Dato: 1-5 21,9165 Dato: 1-4 21,9044 Dato: 1-3 21,8958 Dato: 1-2 21,9320 Dato: 1-1

Jan 2025

DatoHRK-JPYJPY-HRK
01 jan 2025 1 HRK = 21.932 JPY 1 JPY = 0.0456 HRK
02 jan 2025 1 HRK = 21.8958 JPY 1 JPY = 0.0457 HRK
03 jan 2025 1 HRK = 21.9044 JPY 1 JPY = 0.0457 HRK
04 jan 2025 1 HRK = 21.9165 JPY 1 JPY = 0.0456 HRK
05 jan 2025 1 HRK = 21.9307 JPY 1 JPY = 0.0456 HRK
06 jan 2025 1 HRK = 21.8398 JPY 1 JPY = 0.0458 HRK
07 jan 2025 1 HRK = 21.9916 JPY 1 JPY = 0.0455 HRK
08 jan 2025 1 HRK = 22.0979 JPY 1 JPY = 0.0453 HRK
09 jan 2025 1 HRK = 21.9937 JPY 1 JPY = 0.0455 HRK
10 jan 2025 1 HRK = 22.0243 JPY 1 JPY = 0.0454 HRK
11 jan 2025 1 HRK = 21.9862 JPY 1 JPY = 0.0455 HRK
12 jan 2025 1 HRK = 21.9928 JPY 1 JPY = 0.0455 HRK
13 jan 2025 1 HRK = 21.2662 JPY 1 JPY = 0.047 HRK
14 jan 2025 1 HRK = 21.3952 JPY 1 JPY = 0.0467 HRK
15 jan 2025 1 HRK = 21.259 JPY 1 JPY = 0.047 HRK
16 jan 2025 1 HRK = 21.144 JPY 1 JPY = 0.0473 HRK
17 jan 2025 1 HRK = 21.0882 JPY 1 JPY = 0.0474 HRK
18 jan 2025 1 HRK = 21.1811 JPY 1 JPY = 0.0472 HRK
19 jan 2025 1 HRK = 21.1781 JPY 1 JPY = 0.0472 HRK
20 jan 2025 1 HRK = 21.1502 JPY 1 JPY = 0.0473 HRK
21 jan 2025 1 HRK = 21.1102 JPY 1 JPY = 0.0474 HRK
22 jan 2025 1 HRK = 21.1354 JPY 1 JPY = 0.0473 HRK
23 jan 2025 1 HRK = 21.1789 JPY 1 JPY = 0.0472 HRK
24 jan 2025 1 HRK = 21.1852 JPY 1 JPY = 0.0472 HRK
25 jan 2025 1 HRK = 21.1388 JPY 1 JPY = 0.0473 HRK
26 jan 2025 1 HRK = 21.1393 JPY 1 JPY = 0.0473 HRK
27 jan 2025 1 HRK = 20.893 JPY 1 JPY = 0.0479 HRK
28 jan 2025 1 HRK = 21.0499 JPY 1 JPY = 0.0475 HRK
29 jan 2025 1 HRK = 21.0569 JPY 1 JPY = 0.0475 HRK
30 jan 2025 1 HRK = 20.8947 JPY 1 JPY = 0.0479 HRK
31 jan 2025 1 HRK = 20.9785 JPY 1 JPY = 0.0477 HRK

Feb 2025

DatoHRK-JPYJPY-HRK
01 feb 2025 1 HRK = 21.0318 JPY 1 JPY = 0.0475 HRK
02 feb 2025 1 HRK = 21.0321 JPY 1 JPY = 0.0475 HRK
03 feb 2025 1 HRK = 20.9341 JPY 1 JPY = 0.0478 HRK
04 feb 2025 1 HRK = 21.0394 JPY 1 JPY = 0.0475 HRK
05 feb 2025 1 HRK = 20.7255 JPY 1 JPY = 0.0482 HRK
06 feb 2025 1 HRK = 20.6448 JPY 1 JPY = 0.0484 HRK
07 feb 2025 1 HRK = 20.6194 JPY 1 JPY = 0.0485 HRK
08 feb 2025 1 HRK = 20.5176 JPY 1 JPY = 0.0487 HRK
09 feb 2025 1 HRK = 20.5176 JPY 1 JPY = 0.0487 HRK
10 feb 2025 1 HRK = 20.6048 JPY 1 JPY = 0.0485 HRK
11 feb 2025 1 HRK = 20.6393 JPY 1 JPY = 0.0485 HRK
12 feb 2025 1 HRK = 20.8146 JPY 1 JPY = 0.048 HRK
13 feb 2025 1 HRK = 21.2407 JPY 1 JPY = 0.0471 HRK
14 feb 2025 1 HRK = 21.1488 JPY 1 JPY = 0.0473 HRK
15 feb 2025 1 HRK = 21.0796 JPY 1 JPY = 0.0474 HRK
16 feb 2025 1 HRK = 21.0796 JPY 1 JPY = 0.0474 HRK
17 feb 2025 1 HRK = 20.9607 JPY 1 JPY = 0.0477 HRK
18 feb 2025 1 HRK = 21.0587 JPY 1 JPY = 0.0475 HRK
19 feb 2025 1 HRK = 21.0146 JPY 1 JPY = 0.0476 HRK
20 feb 2025 1 HRK = 20.7831 JPY 1 JPY = 0.0481 HRK
21 feb 2025 1 HRK = 20.8784 JPY 1 JPY = 0.0479 HRK
22 feb 2025 1 HRK = 20.7196 JPY 1 JPY = 0.0483 HRK
23 feb 2025 1 HRK = 20.7196 JPY 1 JPY = 0.0483 HRK
24 feb 2025 1 HRK = 20.8054 JPY 1 JPY = 0.0481 HRK
25 feb 2025 1 HRK = 20.8578 JPY 1 JPY = 0.0479 HRK
26 feb 2025 1 HRK = 20.8185 JPY 1 JPY = 0.048 HRK
27 feb 2025 1 HRK = 20.8193 JPY 1 JPY = 0.048 HRK
28 feb 2025 1 HRK = 20.8234 JPY 1 JPY = 0.048 HRK

Mar 2025

DatoHRK-JPYJPY-HRK
01 mar 2025 1 HRK = 20.741 JPY 1 JPY = 0.0482 HRK
02 mar 2025 1 HRK = 20.7424 JPY 1 JPY = 0.0482 HRK
03 mar 2025 1 HRK = 20.9966 JPY 1 JPY = 0.0476 HRK
04 mar 2025 1 HRK = 20.7252 JPY 1 JPY = 0.0483 HRK
05 mar 2025 1 HRK = 21.1774 JPY 1 JPY = 0.0472 HRK
06 mar 2025 1 HRK = 21.1358 JPY 1 JPY = 0.0473 HRK
07 mar 2025 1 HRK = 21.2716 JPY 1 JPY = 0.047 HRK
08 mar 2025 1 HRK = 21.2887 JPY 1 JPY = 0.047 HRK
09 mar 2025 1 HRK = 21.288 JPY 1 JPY = 0.047 HRK
10 mar 2025 1 HRK = 21.1694 JPY 1 JPY = 0.0472 HRK
11 mar 2025 1 HRK = 21.3627 JPY 1 JPY = 0.0468 HRK
12 mar 2025 1 HRK = 21.5172 JPY 1 JPY = 0.0465 HRK
13 mar 2025 1 HRK = 21.3265 JPY 1 JPY = 0.0469 HRK
14 mar 2025 1 HRK = 21.5211 JPY 1 JPY = 0.0465 HRK
15 mar 2025 1 HRK = 21.4625 JPY 1 JPY = 0.0466 HRK
16 mar 2025 1 HRK = 21.4608 JPY 1 JPY = 0.0466 HRK
17 mar 2025 1 HRK = 21.5246 JPY 1 JPY = 0.0465 HRK
18 mar 2025 1 HRK = 21.7206 JPY 1 JPY = 0.046 HRK
19 mar 2025 1 HRK = 21.6841 JPY 1 JPY = 0.0461 HRK
20 mar 2025 1 HRK = 21.3712 JPY 1 JPY = 0.0468 HRK
21 mar 2025 1 HRK = 21.3734 JPY 1 JPY = 0.0468 HRK
22 mar 2025 1 HRK = 21.4367 JPY 1 JPY = 0.0466 HRK
23 mar 2025 1 HRK = 21.4314 JPY 1 JPY = 0.0467 HRK
24 mar 2025 1 HRK = 21.5271 JPY 1 JPY = 0.0465 HRK
25 mar 2025 1 HRK = 21.5605 JPY 1 JPY = 0.0464 HRK
26 mar 2025 1 HRK = 21.5198 JPY 1 JPY = 0.0465 HRK
27 mar 2025 1 HRK = 21.5934 JPY 1 JPY = 0.0463 HRK
28 mar 2025 1 HRK = 21.5524 JPY 1 JPY = 0.0464 HRK
29 mar 2025 1 HRK = 21.5394 JPY 1 JPY = 0.0464 HRK
30 mar 2025 1 HRK = 21.5394 JPY 1 JPY = 0.0464 HRK
31 mar 2025 1 HRK = 21.4496 JPY 1 JPY = 0.0466 HRK

Apr 2025

DatoHRK-JPYJPY-HRK
01 apr 2025 1 HRK = 21.3483 JPY 1 JPY = 0.0468 HRK
02 apr 2025 1 HRK = 21.407 JPY 1 JPY = 0.0467 HRK
03 apr 2025 1 HRK = 21.4943 JPY 1 JPY = 0.0465 HRK
04 apr 2025 1 HRK = 21.2974 JPY 1 JPY = 0.047 HRK
05 apr 2025 1 HRK = 21.3826 JPY 1 JPY = 0.0468 HRK
06 apr 2025 1 HRK = 21.3826 JPY 1 JPY = 0.0468 HRK
07 apr 2025 1 HRK = 21.2989 JPY 1 JPY = 0.047 HRK
08 apr 2025 1 HRK = 21.3233 JPY 1 JPY = 0.0469 HRK
09 apr 2025 1 HRK = 21.2336 JPY 1 JPY = 0.0471 HRK
10 apr 2025 1 HRK = 21.3763 JPY 1 JPY = 0.0468 HRK
11 apr 2025 1 HRK = 21.4833 JPY 1 JPY = 0.0465 HRK
12 apr 2025 1 HRK = 21.6389 JPY 1 JPY = 0.0462 HRK
13 apr 2025 1 HRK = 21.6343 JPY 1 JPY = 0.0462 HRK
14 apr 2025 1 HRK = 21.6343 JPY 1 JPY = 0.0462 HRK
15 apr 2025 1 HRK = 21.5136 JPY 1 JPY = 0.0465 HRK
16 apr 2025 1 HRK = 21.5192 JPY 1 JPY = 0.0465 HRK
17 apr 2025 1 HRK = 21.5102 JPY 1 JPY = 0.0465 HRK
18 apr 2025 1 HRK = 21.5056 JPY 1 JPY = 0.0465 HRK
19 apr 2025 1 HRK = 21.5016 JPY 1 JPY = 0.0465 HRK
20 apr 2025 1 HRK = 21.5339 JPY 1 JPY = 0.0464 HRK
21 apr 2025 1 HRK = 21.7667 JPY 1 JPY = 0.0459 HRK
22 apr 2025 1 HRK = 21.3907 JPY 1 JPY = 0.0467 HRK
23 apr 2025 1 HRK = 21.4441 JPY 1 JPY = 0.0466 HRK
24 apr 2025 1 HRK = 21.5436 JPY 1 JPY = 0.0464 HRK
25 apr 2025 1 HRK = 21.6101 JPY 1 JPY = 0.0463 HRK
26 apr 2025 1 HRK = 21.6694 JPY 1 JPY = 0.0461 HRK
27 apr 2025 1 HRK = 21.6691 JPY 1 JPY = 0.0461 HRK
28 apr 2025 1 HRK = 21.5903 JPY 1 JPY = 0.0463 HRK
29 apr 2025 1 HRK = 21.5482 JPY 1 JPY = 0.0464 HRK
30 apr 2025 1 HRK = 21.5994 JPY 1 JPY = 0.0463 HRK

May 2025

DatoHRK-JPYJPY-HRK
01 maj 2025 1 HRK = 21.7154 JPY 1 JPY = 0.0461 HRK
02 maj 2025 1 HRK = 21.7348 JPY 1 JPY = 0.046 HRK
03 maj 2025 1 HRK = 21.7379 JPY 1 JPY = 0.046 HRK
04 maj 2025 1 HRK = 21.7448 JPY 1 JPY = 0.046 HRK
05 maj 2025 1 HRK = 21.6613 JPY 1 JPY = 0.0462 HRK
06 maj 2025 1 HRK = 21.483 JPY 1 JPY = 0.0465 HRK
07 maj 2025 1 HRK = 21.6264 JPY 1 JPY = 0.0462 HRK
08 maj 2025 1 HRK = 21.7004 JPY 1 JPY = 0.0461 HRK
09 maj 2025 1 HRK = 21.689 JPY 1 JPY = 0.0461 HRK
10 maj 2025 1 HRK = 21.7043 JPY 1 JPY = 0.0461 HRK
11 maj 2025 1 HRK = 21.7043 JPY 1 JPY = 0.0461 HRK
12 maj 2025 1 HRK = 21.8009 JPY 1 JPY = 0.0459 HRK
13 maj 2025 1 HRK = 21.8264 JPY 1 JPY = 0.0458 HRK
14 maj 2025 1 HRK = 21.7716 JPY 1 JPY = 0.0459 HRK
15 maj 2025 1 HRK = 21.6739 JPY 1 JPY = 0.0461 HRK
16 maj 2025 1 HRK = 21.6463 JPY 1 JPY = 0.0462 HRK
17 maj 2025 1 HRK = 21.5844 JPY 1 JPY = 0.0463 HRK
18 maj 2025 1 HRK = 21.5833 JPY 1 JPY = 0.0463 HRK
19 maj 2025 1 HRK = 21.6677 JPY 1 JPY = 0.0462 HRK
20 maj 2025 1 HRK = 21.5951 JPY 1 JPY = 0.0463 HRK
21 maj 2025 1 HRK = 21.6474 JPY 1 JPY = 0.0462 HRK
22 maj 2025 1 HRK = 21.5364 JPY 1 JPY = 0.0464 HRK
23 maj 2025 1 HRK = 21.5299 JPY 1 JPY = 0.0464 HRK
24 maj 2025 1 HRK = 21.5048 JPY 1 JPY = 0.0465 HRK
25 maj 2025 1 HRK = 21.504 JPY 1 JPY = 0.0465 HRK
26 maj 2025 1 HRK = 21.5866 JPY 1 JPY = 0.0463 HRK
27 maj 2025 1 HRK = 21.7021 JPY 1 JPY = 0.0461 HRK
28 maj 2025 1 HRK = 21.6804 JPY 1 JPY = 0.0461 HRK
29 maj 2025 1 HRK = 21.6884 JPY 1 JPY = 0.0461 HRK
30 maj 2025 1 HRK = 21.6386 JPY 1 JPY = 0.0462 HRK
31 maj 2025 1 HRK = 21.6977 JPY 1 JPY = 0.0461 HRK

Jun 2025

DatoHRK-JPYJPY-HRK
01 jun 2025 1 HRK = 21.6951 JPY 1 JPY = 0.0461 HRK
02 jun 2025 1 HRK = 21.6361 JPY 1 JPY = 0.0462 HRK
03 jun 2025 1 HRK = 21.6428 JPY 1 JPY = 0.0462 HRK
04 jun 2025 1 HRK = 21.7788 JPY 1 JPY = 0.0459 HRK
05 jun 2025 1 HRK = 21.719 JPY 1 JPY = 0.046 HRK
06 jun 2025 1 HRK = 21.8577 JPY 1 JPY = 0.0458 HRK
07 jun 2025 1 HRK = 21.9082 JPY 1 JPY = 0.0456 HRK
08 jun 2025 1 HRK = 21.9136 JPY 1 JPY = 0.0456 HRK
09 jun 2025 1 HRK = 21.8899 JPY 1 JPY = 0.0457 HRK
10 jun 2025 1 HRK = 21.9161 JPY 1 JPY = 0.0456 HRK
11 jun 2025 1 HRK = 22.0416 JPY 1 JPY = 0.0454 HRK
12 jun 2025 1 HRK = 22.1176 JPY 1 JPY = 0.0452 HRK
13 jun 2025 1 HRK = 22.0124 JPY 1 JPY = 0.0454 HRK
14 jun 2025 1 HRK = 22.0915 JPY 1 JPY = 0.0453 HRK
15 jun 2025 1 HRK = 22.093 JPY 1 JPY = 0.0453 HRK
16 jun 2025 1 HRK = 22.1472 JPY 1 JPY = 0.0452 HRK
17 jun 2025 1 HRK = 22.2044 JPY 1 JPY = 0.045 HRK
18 jun 2025 1 HRK = 22.108 JPY 1 JPY = 0.0452 HRK
19 jun 2025 1 HRK = 22.1979 JPY 1 JPY = 0.045 HRK
20 jun 2025 1 HRK = 22.2438 JPY 1 JPY = 0.045 HRK
21 jun 2025 1 HRK = 22.3374 JPY 1 JPY = 0.0448 HRK
22 jun 2025 1 HRK = 22.3392 JPY 1 JPY = 0.0448 HRK

HRK-JPY og JPY-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats