currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-JOD og JOD-HRK vekselkurser - 2026

HRK-JOD og JOD-HRK vekselkurser - 2026

HRK-JOD og JOD-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-JOD og JOD-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 0,11 JOD
1 JOD = 9,088 HRK

Jan 2026

DatoHRK-JODJOD-HRK
01 jan 2026 1 HRK = 0.1105 JOD 1 JOD = 9.0472 HRK
02 jan 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0645 HRK
03 jan 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0673 HRK
04 jan 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0673 HRK
05 jan 2026 1 HRK = 0.1099 JOD 1 JOD = 9.0969 HRK
06 jan 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0739 HRK
07 jan 2026 1 HRK = 0.11 JOD 1 JOD = 9.093 HRK
08 jan 2026 1 HRK = 0.1099 JOD 1 JOD = 9.103 HRK
09 jan 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1243 HRK
10 jan 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1317 HRK
11 jan 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1317 HRK
12 jan 2026 1 HRK = 0.1099 JOD 1 JOD = 9.0961 HRK
13 jan 2026 1 HRK = 0.1097 JOD 1 JOD = 9.1139 HRK
14 jan 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1241 HRK
15 jan 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1344 HRK
16 jan 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1462 HRK
17 jan 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1615 HRK
18 jan 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1615 HRK
19 jan 2026 1 HRK = 0.1094 JOD 1 JOD = 9.1369 HRK
20 jan 2026 1 HRK = 0.1104 JOD 1 JOD = 9.0558 HRK
21 jan 2026 1 HRK = 0.1104 JOD 1 JOD = 9.0619 HRK
22 jan 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0769 HRK
23 jan 2026 1 HRK = 0.1105 JOD 1 JOD = 9.0534 HRK
24 jan 2026 1 HRK = 0.1113 JOD 1 JOD = 8.9843 HRK
25 jan 2026 1 HRK = 0.1113 JOD 1 JOD = 8.9843 HRK
26 jan 2026 1 HRK = 0.1115 JOD 1 JOD = 8.9666 HRK
27 jan 2026 1 HRK = 0.1119 JOD 1 JOD = 8.9353 HRK
28 jan 2026 1 HRK = 0.1127 JOD 1 JOD = 8.8753 HRK
29 jan 2026 1 HRK = 0.1124 JOD 1 JOD = 8.897 HRK
30 jan 2026 1 HRK = 0.1123 JOD 1 JOD = 8.9081 HRK
31 jan 2026 1 HRK = 0.1115 JOD 1 JOD = 8.9669 HRK

Feb 2026

DatoHRK-JODJOD-HRK
01 feb 2026 1 HRK = 0.1115 JOD 1 JOD = 8.9669 HRK
02 feb 2026 1 HRK = 0.1116 JOD 1 JOD = 8.9627 HRK
03 feb 2026 1 HRK = 0.111 JOD 1 JOD = 9.0103 HRK
04 feb 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9892 HRK
05 feb 2026 1 HRK = 0.111 JOD 1 JOD = 9.0062 HRK
06 feb 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0135 HRK
07 feb 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9926 HRK
08 feb 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9926 HRK
09 feb 2026 1 HRK = 0.1118 JOD 1 JOD = 8.9482 HRK
10 feb 2026 1 HRK = 0.1118 JOD 1 JOD = 8.9423 HRK
11 feb 2026 1 HRK = 0.112 JOD 1 JOD = 8.9284 HRK
12 feb 2026 1 HRK = 0.1118 JOD 1 JOD = 8.9442 HRK
13 feb 2026 1 HRK = 0.1116 JOD 1 JOD = 8.96 HRK
14 feb 2026 1 HRK = 0.1117 JOD 1 JOD = 8.9538 HRK
15 feb 2026 1 HRK = 0.1117 JOD 1 JOD = 8.9538 HRK
16 feb 2026 1 HRK = 0.1116 JOD 1 JOD = 8.9635 HRK
17 feb 2026 1 HRK = 0.1113 JOD 1 JOD = 8.9821 HRK
18 feb 2026 1 HRK = 0.1114 JOD 1 JOD = 8.9754 HRK
19 feb 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0233 HRK
20 feb 2026 1 HRK = 0.1107 JOD 1 JOD = 9.0297 HRK
21 feb 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0193 HRK
22 feb 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0193 HRK
23 feb 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0226 HRK
24 feb 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0236 HRK
25 feb 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0205 HRK
26 feb 2026 1 HRK = 0.1111 JOD 1 JOD = 8.9994 HRK
27 feb 2026 1 HRK = 0.1111 JOD 1 JOD = 9.0048 HRK
28 feb 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9923 HRK

Mar 2026

DatoHRK-JODJOD-HRK
01 mar 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9923 HRK
02 mar 2026 1 HRK = 0.1104 JOD 1 JOD = 9.0599 HRK
03 mar 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1542 HRK
04 mar 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1223 HRK
05 mar 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1475 HRK
06 mar 2026 1 HRK = 0.1088 JOD 1 JOD = 9.1875 HRK
07 mar 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1473 HRK
08 mar 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1473 HRK
09 mar 2026 1 HRK = 0.1087 JOD 1 JOD = 9.1958 HRK
10 mar 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1331 HRK
11 mar 2026 1 HRK = 0.1091 JOD 1 JOD = 9.1618 HRK
12 mar 2026 1 HRK = 0.1086 JOD 1 JOD = 9.2044 HRK
13 mar 2026 1 HRK = 0.1079 JOD 1 JOD = 9.268 HRK
14 mar 2026 1 HRK = 0.1074 JOD 1 JOD = 9.3078 HRK
15 mar 2026 1 HRK = 0.1074 JOD 1 JOD = 9.3078 HRK
16 mar 2026 1 HRK = 0.108 JOD 1 JOD = 9.2551 HRK
17 mar 2026 1 HRK = 0.1084 JOD 1 JOD = 9.2272 HRK
18 mar 2026 1 HRK = 0.1086 JOD 1 JOD = 9.2123 HRK
19 mar 2026 1 HRK = 0.1081 JOD 1 JOD = 9.2508 HRK
20 mar 2026 1 HRK = 0.1088 JOD 1 JOD = 9.1899 HRK
21 mar 2026 1 HRK = 0.1089 JOD 1 JOD = 9.1833 HRK
22 mar 2026 1 HRK = 0.1089 JOD 1 JOD = 9.1833 HRK
23 mar 2026 1 HRK = 0.1088 JOD 1 JOD = 9.1888 HRK
24 mar 2026 1 HRK = 0.109 JOD 1 JOD = 9.1718 HRK
25 mar 2026 1 HRK = 0.1091 JOD 1 JOD = 9.165 HRK
26 mar 2026 1 HRK = 0.1085 JOD 1 JOD = 9.2163 HRK
27 mar 2026 1 HRK = 0.1083 JOD 1 JOD = 9.2335 HRK
28 mar 2026 1 HRK = 0.1083 JOD 1 JOD = 9.2311 HRK
29 mar 2026 1 HRK = 0.1083 JOD 1 JOD = 9.2311 HRK
30 mar 2026 1 HRK = 0.1081 JOD 1 JOD = 9.2497 HRK
31 mar 2026 1 HRK = 0.1081 JOD 1 JOD = 9.252 HRK

Apr 2026

DatoHRK-JODJOD-HRK
01 apr 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1579 HRK
02 apr 2026 1 HRK = 0.1084 JOD 1 JOD = 9.2283 HRK
03 apr 2026 1 HRK = 0.1087 JOD 1 JOD = 9.2035 HRK
04 apr 2026 1 HRK = 0.1084 JOD 1 JOD = 9.2225 HRK
05 apr 2026 1 HRK = 0.1084 JOD 1 JOD = 9.2225 HRK
06 apr 2026 1 HRK = 0.1086 JOD 1 JOD = 9.204 HRK
07 apr 2026 1 HRK = 0.1087 JOD 1 JOD = 9.1973 HRK
08 apr 2026 1 HRK = 0.1101 JOD 1 JOD = 9.08 HRK
09 apr 2026 1 HRK = 0.1099 JOD 1 JOD = 9.1003 HRK
10 apr 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0725 HRK
11 apr 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0628 HRK
12 apr 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0628 HRK
13 apr 2026 1 HRK = 0.1101 JOD 1 JOD = 9.0841 HRK
14 apr 2026 1 HRK = 0.111 JOD 1 JOD = 9.0075 HRK
15 apr 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0224 HRK
16 apr 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0211 HRK
17 apr 2026 1 HRK = 0.111 JOD 1 JOD = 9.0079 HRK

HRK-JOD og JOD-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats