currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-JMD og JMD-HRK vekselkurser - 2026

HRK-JMD og JMD-HRK vekselkurser - 2026

HRK-JMD og JMD-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-JMD og JMD-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 24,3841 JMD
1 JMD = 0,041 HRK

Jan 2026

DatoHRK-JMDJMD-HRK
01 jan 2026 1 HRK = 24.7922 JMD 1 JMD = 0.0403 HRK
02 jan 2026 1 HRK = 24.7189 JMD 1 JMD = 0.0405 HRK
03 jan 2026 1 HRK = 24.6991 JMD 1 JMD = 0.0405 HRK
04 jan 2026 1 HRK = 24.6991 JMD 1 JMD = 0.0405 HRK
05 jan 2026 1 HRK = 24.6529 JMD 1 JMD = 0.0406 HRK
06 jan 2026 1 HRK = 24.6665 JMD 1 JMD = 0.0405 HRK
07 jan 2026 1 HRK = 24.5679 JMD 1 JMD = 0.0407 HRK
08 jan 2026 1 HRK = 24.539 JMD 1 JMD = 0.0408 HRK
09 jan 2026 1 HRK = 24.4846 JMD 1 JMD = 0.0408 HRK
10 jan 2026 1 HRK = 24.4638 JMD 1 JMD = 0.0409 HRK
11 jan 2026 1 HRK = 24.4788 JMD 1 JMD = 0.0409 HRK
12 jan 2026 1 HRK = 24.5791 JMD 1 JMD = 0.0407 HRK
13 jan 2026 1 HRK = 24.4719 JMD 1 JMD = 0.0409 HRK
14 jan 2026 1 HRK = 24.3722 JMD 1 JMD = 0.041 HRK
15 jan 2026 1 HRK = 24.3374 JMD 1 JMD = 0.0411 HRK
16 jan 2026 1 HRK = 24.3342 JMD 1 JMD = 0.0411 HRK
17 jan 2026 1 HRK = 24.3234 JMD 1 JMD = 0.0411 HRK
18 jan 2026 1 HRK = 24.3234 JMD 1 JMD = 0.0411 HRK
19 jan 2026 1 HRK = 24.3508 JMD 1 JMD = 0.0411 HRK
20 jan 2026 1 HRK = 24.5139 JMD 1 JMD = 0.0408 HRK
21 jan 2026 1 HRK = 24.4556 JMD 1 JMD = 0.0409 HRK
22 jan 2026 1 HRK = 24.4604 JMD 1 JMD = 0.0409 HRK
23 jan 2026 1 HRK = 24.5197 JMD 1 JMD = 0.0408 HRK
24 jan 2026 1 HRK = 24.5203 JMD 1 JMD = 0.0408 HRK
25 jan 2026 1 HRK = 24.5203 JMD 1 JMD = 0.0408 HRK
26 jan 2026 1 HRK = 24.7639 JMD 1 JMD = 0.0404 HRK
27 jan 2026 1 HRK = 24.7692 JMD 1 JMD = 0.0404 HRK
28 jan 2026 1 HRK = 24.8988 JMD 1 JMD = 0.0402 HRK
29 jan 2026 1 HRK = 24.8661 JMD 1 JMD = 0.0402 HRK
30 jan 2026 1 HRK = 24.8164 JMD 1 JMD = 0.0403 HRK
31 jan 2026 1 HRK = 24.8385 JMD 1 JMD = 0.0403 HRK

Feb 2026

DatoHRK-JMDJMD-HRK
01 feb 2026 1 HRK = 24.8442 JMD 1 JMD = 0.0403 HRK
02 feb 2026 1 HRK = 24.7362 JMD 1 JMD = 0.0404 HRK
03 feb 2026 1 HRK = 24.5188 JMD 1 JMD = 0.0408 HRK
04 feb 2026 1 HRK = 24.5925 JMD 1 JMD = 0.0407 HRK
05 feb 2026 1 HRK = 24.5007 JMD 1 JMD = 0.0408 HRK
06 feb 2026 1 HRK = 24.4927 JMD 1 JMD = 0.0408 HRK
07 feb 2026 1 HRK = 24.4753 JMD 1 JMD = 0.0409 HRK
08 feb 2026 1 HRK = 24.4753 JMD 1 JMD = 0.0409 HRK
09 feb 2026 1 HRK = 24.6381 JMD 1 JMD = 0.0406 HRK
10 feb 2026 1 HRK = 24.6707 JMD 1 JMD = 0.0405 HRK
11 feb 2026 1 HRK = 24.7215 JMD 1 JMD = 0.0405 HRK
12 feb 2026 1 HRK = 24.6408 JMD 1 JMD = 0.0406 HRK
13 feb 2026 1 HRK = 24.6364 JMD 1 JMD = 0.0406 HRK
14 feb 2026 1 HRK = 24.626 JMD 1 JMD = 0.0406 HRK
15 feb 2026 1 HRK = 24.626 JMD 1 JMD = 0.0406 HRK
16 feb 2026 1 HRK = 24.6173 JMD 1 JMD = 0.0406 HRK
17 feb 2026 1 HRK = 24.5066 JMD 1 JMD = 0.0408 HRK
18 feb 2026 1 HRK = 24.4608 JMD 1 JMD = 0.0409 HRK
19 feb 2026 1 HRK = 24.3672 JMD 1 JMD = 0.041 HRK
20 feb 2026 1 HRK = 24.34 JMD 1 JMD = 0.0411 HRK
21 feb 2026 1 HRK = 24.3106 JMD 1 JMD = 0.0411 HRK
22 feb 2026 1 HRK = 24.3106 JMD 1 JMD = 0.0411 HRK
23 feb 2026 1 HRK = 24.3274 JMD 1 JMD = 0.0411 HRK
24 feb 2026 1 HRK = 24.4348 JMD 1 JMD = 0.0409 HRK
25 feb 2026 1 HRK = 24.3626 JMD 1 JMD = 0.041 HRK
26 feb 2026 1 HRK = 24.4121 JMD 1 JMD = 0.041 HRK
27 feb 2026 1 HRK = 24.4094 JMD 1 JMD = 0.041 HRK
28 feb 2026 1 HRK = 24.4135 JMD 1 JMD = 0.041 HRK

Mar 2026

DatoHRK-JMDJMD-HRK
01 mar 2026 1 HRK = 24.4135 JMD 1 JMD = 0.041 HRK
02 mar 2026 1 HRK = 24.4175 JMD 1 JMD = 0.041 HRK
03 mar 2026 1 HRK = 24.0578 JMD 1 JMD = 0.0416 HRK
04 mar 2026 1 HRK = 24.1223 JMD 1 JMD = 0.0415 HRK
05 mar 2026 1 HRK = 24.0992 JMD 1 JMD = 0.0415 HRK
06 mar 2026 1 HRK = 24.0452 JMD 1 JMD = 0.0416 HRK
07 mar 2026 1 HRK = 24.0178 JMD 1 JMD = 0.0416 HRK
08 mar 2026 1 HRK = 24.0178 JMD 1 JMD = 0.0416 HRK
09 mar 2026 1 HRK = 24.028 JMD 1 JMD = 0.0416 HRK
10 mar 2026 1 HRK = 24.2519 JMD 1 JMD = 0.0412 HRK
11 mar 2026 1 HRK = 24.1105 JMD 1 JMD = 0.0415 HRK
12 mar 2026 1 HRK = 24.0086 JMD 1 JMD = 0.0417 HRK
13 mar 2026 1 HRK = 23.8884 JMD 1 JMD = 0.0419 HRK
14 mar 2026 1 HRK = 23.7733 JMD 1 JMD = 0.0421 HRK
15 mar 2026 1 HRK = 23.7733 JMD 1 JMD = 0.0421 HRK
16 mar 2026 1 HRK = 23.9682 JMD 1 JMD = 0.0417 HRK
17 mar 2026 1 HRK = 24.0257 JMD 1 JMD = 0.0416 HRK
18 mar 2026 1 HRK = 24.0756 JMD 1 JMD = 0.0415 HRK
19 mar 2026 1 HRK = 23.9634 JMD 1 JMD = 0.0417 HRK
20 mar 2026 1 HRK = 24.1059 JMD 1 JMD = 0.0415 HRK
21 mar 2026 1 HRK = 24.0872 JMD 1 JMD = 0.0415 HRK
22 mar 2026 1 HRK = 24.0872 JMD 1 JMD = 0.0415 HRK
23 mar 2026 1 HRK = 24.1397 JMD 1 JMD = 0.0414 HRK
24 mar 2026 1 HRK = 24.2735 JMD 1 JMD = 0.0412 HRK
25 mar 2026 1 HRK = 24.2538 JMD 1 JMD = 0.0412 HRK
26 mar 2026 1 HRK = 24.0349 JMD 1 JMD = 0.0416 HRK
27 mar 2026 1 HRK = 24.0472 JMD 1 JMD = 0.0416 HRK
28 mar 2026 1 HRK = 24.0516 JMD 1 JMD = 0.0416 HRK
29 mar 2026 1 HRK = 23.9706 JMD 1 JMD = 0.0417 HRK
30 mar 2026 1 HRK = 24.0923 JMD 1 JMD = 0.0415 HRK
31 mar 2026 1 HRK = 24.1062 JMD 1 JMD = 0.0415 HRK

Apr 2026

DatoHRK-JMDJMD-HRK
01 apr 2026 1 HRK = 24.3517 JMD 1 JMD = 0.0411 HRK
02 apr 2026 1 HRK = 24.1005 JMD 1 JMD = 0.0415 HRK
03 apr 2026 1 HRK = 24.1049 JMD 1 JMD = 0.0415 HRK
04 apr 2026 1 HRK = 24.0558 JMD 1 JMD = 0.0416 HRK
05 apr 2026 1 HRK = 24.0558 JMD 1 JMD = 0.0416 HRK
06 apr 2026 1 HRK = 24.1049 JMD 1 JMD = 0.0415 HRK
07 apr 2026 1 HRK = 24.1461 JMD 1 JMD = 0.0414 HRK
08 apr 2026 1 HRK = 24.4366 JMD 1 JMD = 0.0409 HRK
09 apr 2026 1 HRK = 24.4882 JMD 1 JMD = 0.0408 HRK
10 apr 2026 1 HRK = 24.5725 JMD 1 JMD = 0.0407 HRK
11 apr 2026 1 HRK = 24.5678 JMD 1 JMD = 0.0407 HRK
12 apr 2026 1 HRK = 24.5678 JMD 1 JMD = 0.0407 HRK
13 apr 2026 1 HRK = 24.4989 JMD 1 JMD = 0.0408 HRK
14 apr 2026 1 HRK = 24.7191 JMD 1 JMD = 0.0405 HRK
15 apr 2026 1 HRK = 24.6676 JMD 1 JMD = 0.0405 HRK
16 apr 2026 1 HRK = 24.6765 JMD 1 JMD = 0.0405 HRK
17 apr 2026 1 HRK = 24.6957 JMD 1 JMD = 0.0405 HRK

HRK-JMD og JMD-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats