> HRK-JMD og JMD-HRK vekselkurser - 2025

HRK-JMD og JMD-HRK vekselkurser - 2025

HRK-JMD og JMD-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-JMD og JMD-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 21,9052 JMD

1 JMD = 0,0457 HRK

1år 2år 3år

HRK til JMDJMD til HRK

Jan 2025

Dato	HRK-JMD	JMD-HRK
01 jan 2025	1 HRK = 21.6865 JMD	1 JMD = 0.0461 HRK
02 jan 2025	1 HRK = 21.6959 JMD	1 JMD = 0.0461 HRK
03 jan 2025	1 HRK = 21.7124 JMD	1 JMD = 0.0461 HRK
04 jan 2025	1 HRK = 21.672 JMD	1 JMD = 0.0461 HRK
05 jan 2025	1 HRK = 21.672 JMD	1 JMD = 0.0461 HRK
06 jan 2025	1 HRK = 21.7768 JMD	1 JMD = 0.0459 HRK
07 jan 2025	1 HRK = 21.8154 JMD	1 JMD = 0.0458 HRK
08 jan 2025	1 HRK = 21.8574 JMD	1 JMD = 0.0458 HRK
09 jan 2025	1 HRK = 21.8591 JMD	1 JMD = 0.0457 HRK
10 jan 2025	1 HRK = 21.8592 JMD	1 JMD = 0.0457 HRK
11 jan 2025	1 HRK = 21.9576 JMD	1 JMD = 0.0455 HRK
12 jan 2025	1 HRK = 21.9576 JMD	1 JMD = 0.0455 HRK
13 jan 2025	1 HRK = 21.2262 JMD	1 JMD = 0.0471 HRK
14 jan 2025	1 HRK = 21.2465 JMD	1 JMD = 0.0471 HRK
15 jan 2025	1 HRK = 21.1787 JMD	1 JMD = 0.0472 HRK
16 jan 2025	1 HRK = 21.3313 JMD	1 JMD = 0.0469 HRK
17 jan 2025	1 HRK = 21.4165 JMD	1 JMD = 0.0467 HRK
18 jan 2025	1 HRK = 21.4096 JMD	1 JMD = 0.0467 HRK
19 jan 2025	1 HRK = 21.4096 JMD	1 JMD = 0.0467 HRK
20 jan 2025	1 HRK = 21.4394 JMD	1 JMD = 0.0466 HRK
21 jan 2025	1 HRK = 21.3583 JMD	1 JMD = 0.0468 HRK
22 jan 2025	1 HRK = 21.2434 JMD	1 JMD = 0.0471 HRK
23 jan 2025	1 HRK = 21.3153 JMD	1 JMD = 0.0469 HRK
24 jan 2025	1 HRK = 21.3243 JMD	1 JMD = 0.0469 HRK
25 jan 2025	1 HRK = 21.2781 JMD	1 JMD = 0.047 HRK
26 jan 2025	1 HRK = 21.2781 JMD	1 JMD = 0.047 HRK
27 jan 2025	1 HRK = 21.332 JMD	1 JMD = 0.0469 HRK
28 jan 2025	1 HRK = 21.3622 JMD	1 JMD = 0.0468 HRK
29 jan 2025	1 HRK = 21.3377 JMD	1 JMD = 0.0469 HRK
30 jan 2025	1 HRK = 21.3658 JMD	1 JMD = 0.0468 HRK
31 jan 2025	1 HRK = 21.3631 JMD	1 JMD = 0.0468 HRK

Feb 2025

Dato	HRK-JMD	JMD-HRK
01 feb 2025	1 HRK = 21.3631 JMD	1 JMD = 0.0468 HRK
02 feb 2025	1 HRK = 21.3991 JMD	1 JMD = 0.0467 HRK
03 feb 2025	1 HRK = 21.3485 JMD	1 JMD = 0.0468 HRK
04 feb 2025	1 HRK = 21.3422 JMD	1 JMD = 0.0469 HRK
05 feb 2025	1 HRK = 21.406 JMD	1 JMD = 0.0467 HRK
06 feb 2025	1 HRK = 21.4318 JMD	1 JMD = 0.0467 HRK
07 feb 2025	1 HRK = 21.4261 JMD	1 JMD = 0.0467 HRK
08 feb 2025	1 HRK = 21.5087 JMD	1 JMD = 0.0465 HRK
09 feb 2025	1 HRK = 21.5087 JMD	1 JMD = 0.0465 HRK
10 feb 2025	1 HRK = 21.4304 JMD	1 JMD = 0.0467 HRK
11 feb 2025	1 HRK = 21.3318 JMD	1 JMD = 0.0469 HRK
12 feb 2025	1 HRK = 21.3411 JMD	1 JMD = 0.0469 HRK
13 feb 2025	1 HRK = 21.6932 JMD	1 JMD = 0.0461 HRK
14 feb 2025	1 HRK = 21.8643 JMD	1 JMD = 0.0457 HRK
15 feb 2025	1 HRK = 21.7923 JMD	1 JMD = 0.0459 HRK
16 feb 2025	1 HRK = 21.7923 JMD	1 JMD = 0.0459 HRK
17 feb 2025	1 HRK = 21.87 JMD	1 JMD = 0.0457 HRK
18 feb 2025	1 HRK = 21.9281 JMD	1 JMD = 0.0456 HRK
19 feb 2025	1 HRK = 21.782 JMD	1 JMD = 0.0459 HRK
20 feb 2025	1 HRK = 21.8489 JMD	1 JMD = 0.0458 HRK
21 feb 2025	1 HRK = 21.9152 JMD	1 JMD = 0.0456 HRK
22 feb 2025	1 HRK = 21.9107 JMD	1 JMD = 0.0456 HRK
23 feb 2025	1 HRK = 21.9107 JMD	1 JMD = 0.0456 HRK
24 feb 2025	1 HRK = 21.8976 JMD	1 JMD = 0.0457 HRK
25 feb 2025	1 HRK = 21.9668 JMD	1 JMD = 0.0455 HRK
26 feb 2025	1 HRK = 21.9329 JMD	1 JMD = 0.0456 HRK
27 feb 2025	1 HRK = 21.8621 JMD	1 JMD = 0.0457 HRK
28 feb 2025	1 HRK = 21.7548 JMD	1 JMD = 0.046 HRK

Mar 2025

Dato	HRK-JMD	JMD-HRK
01 mar 2025	1 HRK = 21.6981 JMD	1 JMD = 0.0461 HRK
02 mar 2025	1 HRK = 21.546 JMD	1 JMD = 0.0464 HRK
03 mar 2025	1 HRK = 21.7885 JMD	1 JMD = 0.0459 HRK
04 mar 2025	1 HRK = 21.9562 JMD	1 JMD = 0.0455 HRK
05 mar 2025	1 HRK = 22.2423 JMD	1 JMD = 0.045 HRK
06 mar 2025	1 HRK = 22.4659 JMD	1 JMD = 0.0445 HRK
07 mar 2025	1 HRK = 22.575 JMD	1 JMD = 0.0443 HRK
08 mar 2025	1 HRK = 22.4958 JMD	1 JMD = 0.0445 HRK
09 mar 2025	1 HRK = 22.5686 JMD	1 JMD = 0.0443 HRK
10 mar 2025	1 HRK = 22.6207 JMD	1 JMD = 0.0442 HRK
11 mar 2025	1 HRK = 22.7094 JMD	1 JMD = 0.044 HRK
12 mar 2025	1 HRK = 22.7337 JMD	1 JMD = 0.044 HRK
13 mar 2025	1 HRK = 22.7362 JMD	1 JMD = 0.044 HRK
14 mar 2025	1 HRK = 22.7294 JMD	1 JMD = 0.044 HRK
15 mar 2025	1 HRK = 22.5587 JMD	1 JMD = 0.0443 HRK
16 mar 2025	1 HRK = 22.5442 JMD	1 JMD = 0.0444 HRK
17 mar 2025	1 HRK = 22.656 JMD	1 JMD = 0.0441 HRK
18 mar 2025	1 HRK = 22.6578 JMD	1 JMD = 0.0441 HRK
19 mar 2025	1 HRK = 22.665 JMD	1 JMD = 0.0441 HRK
20 mar 2025	1 HRK = 22.5116 JMD	1 JMD = 0.0444 HRK
21 mar 2025	1 HRK = 22.5185 JMD	1 JMD = 0.0444 HRK
22 mar 2025	1 HRK = 22.4105 JMD	1 JMD = 0.0446 HRK
23 mar 2025	1 HRK = 22.5089 JMD	1 JMD = 0.0444 HRK
24 mar 2025	1 HRK = 22.534 JMD	1 JMD = 0.0444 HRK
25 mar 2025	1 HRK = 22.4958 JMD	1 JMD = 0.0445 HRK
26 mar 2025	1 HRK = 22.4802 JMD	1 JMD = 0.0445 HRK
27 mar 2025	1 HRK = 22.4667 JMD	1 JMD = 0.0445 HRK
28 mar 2025	1 HRK = 22.4844 JMD	1 JMD = 0.0445 HRK
29 mar 2025	1 HRK = 22.5793 JMD	1 JMD = 0.0443 HRK
30 mar 2025	1 HRK = 22.634 JMD	1 JMD = 0.0442 HRK
31 mar 2025	1 HRK = 22.5933 JMD	1 JMD = 0.0443 HRK

Apr 2025

Dato	HRK-JMD	JMD-HRK
01 apr 2025	1 HRK = 22.401 JMD	1 JMD = 0.0446 HRK
02 apr 2025	1 HRK = 22.647 JMD	1 JMD = 0.0442 HRK
03 apr 2025	1 HRK = 22.8984 JMD	1 JMD = 0.0437 HRK
04 apr 2025	1 HRK = 22.8765 JMD	1 JMD = 0.0437 HRK

HRK-JMD og JMD-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder