> HRK-IRR og IRR-HRK vekselkurser - 2025

HRK-IRR og IRR-HRK vekselkurser - 2025

HRK-IRR og IRR-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-IRR og IRR-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 6286,7219 IRR

1 IRR = 0,0002 HRK

1år 2år 3år

HRK til IRRIRR til HRK

Jan 2025

Dato	HRK-IRR	IRR-HRK
01 jan 2025	1 HRK = 5867.5661 IRR	1 IRR = 0.0002 HRK
02 jan 2025	1 HRK = 5867.5659 IRR	1 IRR = 0.0002 HRK
03 jan 2025	1 HRK = 5869.3086 IRR	1 IRR = 0.0002 HRK
04 jan 2025	1 HRK = 5869.3086 IRR	1 IRR = 0.0002 HRK
05 jan 2025	1 HRK = 5869.3086 IRR	1 IRR = 0.0002 HRK
06 jan 2025	1 HRK = 5869.309 IRR	1 IRR = 0.0002 HRK
07 jan 2025	1 HRK = 5869.309 IRR	1 IRR = 0.0002 HRK
08 jan 2025	1 HRK = 5867.5661 IRR	1 IRR = 0.0002 HRK
09 jan 2025	1 HRK = 5869.3086 IRR	1 IRR = 0.0002 HRK
10 jan 2025	1 HRK = 5867.5681 IRR	1 IRR = 0.0002 HRK
11 jan 2025	1 HRK = 5867.5665 IRR	1 IRR = 0.0002 HRK
12 jan 2025	1 HRK = 5867.5665 IRR	1 IRR = 0.0002 HRK
13 jan 2025	1 HRK = 5696.6814 IRR	1 IRR = 0.0002 HRK
14 jan 2025	1 HRK = 5704.9564 IRR	1 IRR = 0.0002 HRK
15 jan 2025	1 HRK = 5703.263 IRR	1 IRR = 0.0002 HRK
16 jan 2025	1 HRK = 5704.9567 IRR	1 IRR = 0.0002 HRK
17 jan 2025	1 HRK = 5703.2624 IRR	1 IRR = 0.0002 HRK
18 jan 2025	1 HRK = 5704.9567 IRR	1 IRR = 0.0002 HRK
19 jan 2025	1 HRK = 5704.9567 IRR	1 IRR = 0.0002 HRK
20 jan 2025	1 HRK = 5704.9565 IRR	1 IRR = 0.0002 HRK
21 jan 2025	1 HRK = 5704.9566 IRR	1 IRR = 0.0002 HRK
22 jan 2025	1 HRK = 5703.2625 IRR	1 IRR = 0.0002 HRK
23 jan 2025	1 HRK = 5704.9564 IRR	1 IRR = 0.0002 HRK
24 jan 2025	1 HRK = 5703.2615 IRR	1 IRR = 0.0002 HRK
25 jan 2025	1 HRK = 5704.9562 IRR	1 IRR = 0.0002 HRK
26 jan 2025	1 HRK = 5704.9562 IRR	1 IRR = 0.0002 HRK
27 jan 2025	1 HRK = 5704.9564 IRR	1 IRR = 0.0002 HRK
28 jan 2025	1 HRK = 5703.2629 IRR	1 IRR = 0.0002 HRK
29 jan 2025	1 HRK = 5704.9564 IRR	1 IRR = 0.0002 HRK
30 jan 2025	1 HRK = 5703.2627 IRR	1 IRR = 0.0002 HRK
31 jan 2025	1 HRK = 5704.9561 IRR	1 IRR = 0.0002 HRK

Feb 2025

Dato	HRK-IRR	IRR-HRK
01 feb 2025	1 HRK = 5704.9569 IRR	1 IRR = 0.0002 HRK
02 feb 2025	1 HRK = 5704.9569 IRR	1 IRR = 0.0002 HRK
03 feb 2025	1 HRK = 5704.9565 IRR	1 IRR = 0.0002 HRK
04 feb 2025	1 HRK = 5704.9564 IRR	1 IRR = 0.0002 HRK
05 feb 2025	1 HRK = 5704.9563 IRR	1 IRR = 0.0002 HRK
06 feb 2025	1 HRK = 5704.9567 IRR	1 IRR = 0.0002 HRK
07 feb 2025	1 HRK = 5703.2614 IRR	1 IRR = 0.0002 HRK
08 feb 2025	1 HRK = 5704.9567 IRR	1 IRR = 0.0002 HRK
09 feb 2025	1 HRK = 5704.9567 IRR	1 IRR = 0.0002 HRK
10 feb 2025	1 HRK = 5704.9565 IRR	1 IRR = 0.0002 HRK
11 feb 2025	1 HRK = 5703.2628 IRR	1 IRR = 0.0002 HRK
12 feb 2025	1 HRK = 5704.9567 IRR	1 IRR = 0.0002 HRK
13 feb 2025	1 HRK = 5812.0907 IRR	1 IRR = 0.0002 HRK
14 feb 2025	1 HRK = 5826.9283 IRR	1 IRR = 0.0002 HRK
15 feb 2025	1 HRK = 5825.1985 IRR	1 IRR = 0.0002 HRK
16 feb 2025	1 HRK = 5825.1985 IRR	1 IRR = 0.0002 HRK
17 feb 2025	1 HRK = 5825.1978 IRR	1 IRR = 0.0002 HRK
18 feb 2025	1 HRK = 5841.6698 IRR	1 IRR = 0.0002 HRK
19 feb 2025	1 HRK = 5825.2149 IRR	1 IRR = 0.0002 HRK
20 feb 2025	1 HRK = 5830.395 IRR	1 IRR = 0.0002 HRK
21 feb 2025	1 HRK = 5845.5747 IRR	1 IRR = 0.0002 HRK
22 feb 2025	1 HRK = 5843.3732 IRR	1 IRR = 0.0002 HRK
23 feb 2025	1 HRK = 5843.3732 IRR	1 IRR = 0.0002 HRK
24 feb 2025	1 HRK = 5845.1593 IRR	1 IRR = 0.0002 HRK
25 feb 2025	1 HRK = 5870.1757 IRR	1 IRR = 0.0002 HRK
26 feb 2025	1 HRK = 5863.0316 IRR	1 IRR = 0.0002 HRK
27 feb 2025	1 HRK = 5856.5202 IRR	1 IRR = 0.0002 HRK
28 feb 2025	1 HRK = 5830.9206 IRR	1 IRR = 0.0002 HRK

Mar 2025

Dato	HRK-IRR	IRR-HRK
01 mar 2025	1 HRK = 5799.0997 IRR	1 IRR = 0.0002 HRK
02 mar 2025	1 HRK = 5783.9682 IRR	1 IRR = 0.0002 HRK
03 mar 2025	1 HRK = 5834.3438 IRR	1 IRR = 0.0002 HRK
04 mar 2025	1 HRK = 5891.1622 IRR	1 IRR = 0.0002 HRK
05 mar 2025	1 HRK = 5972.7314 IRR	1 IRR = 0.0002 HRK
06 mar 2025	1 HRK = 6034.9484 IRR	1 IRR = 0.0002 HRK
07 mar 2025	1 HRK = 6061.4454 IRR	1 IRR = 0.0002 HRK
08 mar 2025	1 HRK = 6044.9594 IRR	1 IRR = 0.0002 HRK
09 mar 2025	1 HRK = 6053.718 IRR	1 IRR = 0.0002 HRK
10 mar 2025	1 HRK = 6049.637 IRR	1 IRR = 0.0002 HRK
11 mar 2025	1 HRK = 6095.1354 IRR	1 IRR = 0.0002 HRK
12 mar 2025	1 HRK = 6089.1625 IRR	1 IRR = 0.0002 HRK
13 mar 2025	1 HRK = 6068.1164 IRR	1 IRR = 0.0002 HRK
14 mar 2025	1 HRK = 6092.8688 IRR	1 IRR = 0.0002 HRK
15 mar 2025	1 HRK = 6078.7168 IRR	1 IRR = 0.0002 HRK
16 mar 2025	1 HRK = 6064.6939 IRR	1 IRR = 0.0002 HRK
17 mar 2025	1 HRK = 6088.3883 IRR	1 IRR = 0.0002 HRK
18 mar 2025	1 HRK = 6099.1928 IRR	1 IRR = 0.0002 HRK
19 mar 2025	1 HRK = 6087.6838 IRR	1 IRR = 0.0002 HRK
20 mar 2025	1 HRK = 6051.6308 IRR	1 IRR = 0.0002 HRK
21 mar 2025	1 HRK = 6054.1455 IRR	1 IRR = 0.0002 HRK
22 mar 2025	1 HRK = 6044.7375 IRR	1 IRR = 0.0002 HRK
23 mar 2025	1 HRK = 6029.0091 IRR	1 IRR = 0.0002 HRK
24 mar 2025	1 HRK = 6035.7367 IRR	1 IRR = 0.0002 HRK
25 mar 2025	1 HRK = 6048.6493 IRR	1 IRR = 0.0002 HRK
26 mar 2025	1 HRK = 6027.8671 IRR	1 IRR = 0.0002 HRK
27 mar 2025	1 HRK = 6029.5334 IRR	1 IRR = 0.0002 HRK
28 mar 2025	1 HRK = 6021.8552 IRR	1 IRR = 0.0002 HRK
29 mar 2025	1 HRK = 6046.0784 IRR	1 IRR = 0.0002 HRK
30 mar 2025	1 HRK = 6037.8162 IRR	1 IRR = 0.0002 HRK
31 mar 2025	1 HRK = 6046.6769 IRR	1 IRR = 0.0002 HRK

Apr 2025

Dato	HRK-IRR	IRR-HRK
01 apr 2025	1 HRK = 6022.0381 IRR	1 IRR = 0.0002 HRK
02 apr 2025	1 HRK = 6039.8253 IRR	1 IRR = 0.0002 HRK
03 apr 2025	1 HRK = 6187.2004 IRR	1 IRR = 0.0002 HRK
04 apr 2025	1 HRK = 6176.5536 IRR	1 IRR = 0.0002 HRK
05 apr 2025	1 HRK = 6126.5734 IRR	1 IRR = 0.0002 HRK
06 apr 2025	1 HRK = 6126.5734 IRR	1 IRR = 0.0002 HRK
07 apr 2025	1 HRK = 6124.4406 IRR	1 IRR = 0.0002 HRK
08 apr 2025	1 HRK = 6113.7982 IRR	1 IRR = 0.0002 HRK
09 apr 2025	1 HRK = 6173.1343 IRR	1 IRR = 0.0002 HRK
10 apr 2025	1 HRK = 6187.7621 IRR	1 IRR = 0.0002 HRK
11 apr 2025	1 HRK = 6337.1936 IRR	1 IRR = 0.0002 HRK
12 apr 2025	1 HRK = 6347.5271 IRR	1 IRR = 0.0002 HRK
13 apr 2025	1 HRK = 6332.9942 IRR	1 IRR = 0.0002 HRK
14 apr 2025	1 HRK = 6352.5734 IRR	1 IRR = 0.0002 HRK
15 apr 2025	1 HRK = 6330.8965 IRR	1 IRR = 0.0002 HRK
16 apr 2025	1 HRK = 6351.9401 IRR	1 IRR = 0.0002 HRK
17 apr 2025	1 HRK = 6351.4263 IRR	1 IRR = 0.0002 HRK
18 apr 2025	1 HRK = 6362.5215 IRR	1 IRR = 0.0002 HRK
19 apr 2025	1 HRK = 6370.8923 IRR	1 IRR = 0.0002 HRK
20 apr 2025	1 HRK = 6370.8923 IRR	1 IRR = 0.0002 HRK
21 apr 2025	1 HRK = 6439.754 IRR	1 IRR = 0.0002 HRK
22 apr 2025	1 HRK = 6424.1407 IRR	1 IRR = 0.0002 HRK
23 apr 2025	1 HRK = 6376.6246 IRR	1 IRR = 0.0002 HRK
24 apr 2025	1 HRK = 6362.8495 IRR	1 IRR = 0.0002 HRK
25 apr 2025	1 HRK = 6351.1389 IRR	1 IRR = 0.0002 HRK
26 apr 2025	1 HRK = 6349.6331 IRR	1 IRR = 0.0002 HRK
27 apr 2025	1 HRK = 6349.6337 IRR	1 IRR = 0.0002 HRK
28 apr 2025	1 HRK = 6342.7504 IRR	1 IRR = 0.0002 HRK
29 apr 2025	1 HRK = 6359.0078 IRR	1 IRR = 0.0002 HRK
30 apr 2025	1 HRK = 6359.3262 IRR	1 IRR = 0.0002 HRK

May 2025

Dato	HRK-IRR	IRR-HRK
01 maj 2025	1 HRK = 6335.7561 IRR	1 IRR = 0.0002 HRK
02 maj 2025	1 HRK = 6335.8467 IRR	1 IRR = 0.0002 HRK
03 maj 2025	1 HRK = 6316.1773 IRR	1 IRR = 0.0002 HRK
04 maj 2025	1 HRK = 6316.1773 IRR	1 IRR = 0.0002 HRK
05 maj 2025	1 HRK = 6340.2466 IRR	1 IRR = 0.0002 HRK
06 maj 2025	1 HRK = 6332.6078 IRR	1 IRR = 0.0002 HRK
07 maj 2025	1 HRK = 6354.3011 IRR	1 IRR = 0.0002 HRK
08 maj 2025	1 HRK = 6314.0974 IRR	1 IRR = 0.0002 HRK
09 maj 2025	1 HRK = 6290.2362 IRR	1 IRR = 0.0002 HRK
10 maj 2025	1 HRK = 6285.3608 IRR	1 IRR = 0.0002 HRK
11 maj 2025	1 HRK = 6285.3608 IRR	1 IRR = 0.0002 HRK
12 maj 2025	1 HRK = 6198.383 IRR	1 IRR = 0.0002 HRK
13 maj 2025	1 HRK = 6206.7106 IRR	1 IRR = 0.0002 HRK
14 maj 2025	1 HRK = 6274.8731 IRR	1 IRR = 0.0002 HRK
15 maj 2025	1 HRK = 6251.487 IRR	1 IRR = 0.0002 HRK
16 maj 2025	1 HRK = 6259.7591 IRR	1 IRR = 0.0002 HRK
17 maj 2025	1 HRK = 6240.7021 IRR	1 IRR = 0.0002 HRK
18 maj 2025	1 HRK = 6240.7021 IRR	1 IRR = 0.0002 HRK
19 maj 2025	1 HRK = 6296.7558 IRR	1 IRR = 0.0002 HRK
20 maj 2025	1 HRK = 6289.5797 IRR	1 IRR = 0.0002 HRK
21 maj 2025	1 HRK = 6339.0015 IRR	1 IRR = 0.0002 HRK
22 maj 2025	1 HRK = 6318.5288 IRR	1 IRR = 0.0002 HRK
23 maj 2025	1 HRK = 6341.1645 IRR	1 IRR = 0.0002 HRK
24 maj 2025	1 HRK = 6353.9794 IRR	1 IRR = 0.0002 HRK
25 maj 2025	1 HRK = 6353.9794 IRR	1 IRR = 0.0002 HRK
26 maj 2025	1 HRK = 6361.6614 IRR	1 IRR = 0.0002 HRK
27 maj 2025	1 HRK = 6344.412 IRR	1 IRR = 0.0002 HRK
28 maj 2025	1 HRK = 6329.8378 IRR	1 IRR = 0.0002 HRK
29 maj 2025	1 HRK = 6306.2325 IRR	1 IRR = 0.0002 HRK
30 maj 2025	1 HRK = 6337.1598 IRR	1 IRR = 0.0002 HRK
31 maj 2025	1 HRK = 6344.6002 IRR	1 IRR = 0.0002 HRK

Jun 2025

Dato	HRK-IRR	IRR-HRK
01 jun 2025	1 HRK = 6344.6002 IRR	1 IRR = 0.0002 HRK
02 jun 2025	1 HRK = 6387.1222 IRR	1 IRR = 0.0002 HRK
03 jun 2025	1 HRK = 6369.8334 IRR	1 IRR = 0.0002 HRK
04 jun 2025	1 HRK = 6362.3688 IRR	1 IRR = 0.0002 HRK
05 jun 2025	1 HRK = 6386.0606 IRR	1 IRR = 0.0002 HRK
06 jun 2025	1 HRK = 6383.7205 IRR	1 IRR = 0.0002 HRK
07 jun 2025	1 HRK = 6369.8691 IRR	1 IRR = 0.0002 HRK
08 jun 2025	1 HRK = 6369.8691 IRR	1 IRR = 0.0002 HRK
09 jun 2025	1 HRK = 6377.8801 IRR	1 IRR = 0.0002 HRK
10 jun 2025	1 HRK = 6385.0778 IRR	1 IRR = 0.0002 HRK
11 jun 2025	1 HRK = 6389.0631 IRR	1 IRR = 0.0002 HRK
12 jun 2025	1 HRK = 6478.6159 IRR	1 IRR = 0.0002 HRK
13 jun 2025	1 HRK = 6424.0455 IRR	1 IRR = 0.0002 HRK
14 jun 2025	1 HRK = 6454.3786 IRR	1 IRR = 0.0002 HRK
15 jun 2025	1 HRK = 6454.3786 IRR	1 IRR = 0.0002 HRK
16 jun 2025	1 HRK = 6466.7743 IRR	1 IRR = 0.0002 HRK
17 jun 2025	1 HRK = 6463.842 IRR	1 IRR = 0.0002 HRK
18 jun 2025	1 HRK = 6427.9647 IRR	1 IRR = 0.0002 HRK
19 jun 2025	1 HRK = 6418.1643 IRR	1 IRR = 0.0002 HRK
20 jun 2025	1 HRK = 6439.9471 IRR	1 IRR = 0.0002 HRK
21 jun 2025	1 HRK = 6441.9158 IRR	1 IRR = 0.0002 HRK
22 jun 2025	1 HRK = 6441.9158 IRR	1 IRR = 0.0002 HRK
23 jun 2025	1 HRK = 6409.9629 IRR	1 IRR = 0.0002 HRK
24 jun 2025	1 HRK = 6490.2514 IRR	1 IRR = 0.0002 HRK
25 jun 2025	1 HRK = 6485.2064 IRR	1 IRR = 0.0002 HRK
26 jun 2025	1 HRK = 6544.9117 IRR	1 IRR = 0.0002 HRK
27 jun 2025	1 HRK = 6548.8761 IRR	1 IRR = 0.0002 HRK
28 jun 2025	1 HRK = 6551.8275 IRR	1 IRR = 0.0002 HRK
29 jun 2025	1 HRK = 6551.8275 IRR	1 IRR = 0.0002 HRK
30 jun 2025	1 HRK = 6554.9923 IRR	1 IRR = 0.0002 HRK

Jul 2025

Dato	HRK-IRR	IRR-HRK
01 jul 2025	1 HRK = 6603.0727 IRR	1 IRR = 0.0002 HRK
02 jul 2025	1 HRK = 6577.8192 IRR	1 IRR = 0.0002 HRK
03 jul 2025	1 HRK = 6594.1881 IRR	1 IRR = 0.0002 HRK
04 jul 2025	1 HRK = 6583.8848 IRR	1 IRR = 0.0002 HRK
05 jul 2025	1 HRK = 6584.0475 IRR	1 IRR = 0.0002 HRK
06 jul 2025	1 HRK = 6584.0475 IRR	1 IRR = 0.0002 HRK
07 jul 2025	1 HRK = 6556.9334 IRR	1 IRR = 0.0002 HRK
08 jul 2025	1 HRK = 6555.4148 IRR	1 IRR = 0.0002 HRK
09 jul 2025	1 HRK = 6543.7903 IRR	1 IRR = 0.0002 HRK
10 jul 2025	1 HRK = 6550.001 IRR	1 IRR = 0.0002 HRK
11 jul 2025	1 HRK = 6534.9417 IRR	1 IRR = 0.0002 HRK
12 jul 2025	1 HRK = 6534.5368 IRR	1 IRR = 0.0002 HRK
13 jul 2025	1 HRK = 6534.5368 IRR	1 IRR = 0.0002 HRK
14 jul 2025	1 HRK = 6533.5221 IRR	1 IRR = 0.0002 HRK
15 jul 2025	1 HRK = 6523.4092 IRR	1 IRR = 0.0002 HRK
16 jul 2025	1 HRK = 6492.3556 IRR	1 IRR = 0.0002 HRK
17 jul 2025	1 HRK = 6474.2959 IRR	1 IRR = 0.0002 HRK
18 jul 2025	1 HRK = 6508.185 IRR	1 IRR = 0.0002 HRK
19 jul 2025	1 HRK = 6497.8005 IRR	1 IRR = 0.0002 HRK
20 jul 2025	1 HRK = 6497.8005 IRR	1 IRR = 0.0002 HRK
21 jul 2025	1 HRK = 6519.8703 IRR	1 IRR = 0.0002 HRK
22 jul 2025	1 HRK = 6539.616 IRR	1 IRR = 0.0002 HRK
23 jul 2025	1 HRK = 6553.4462 IRR	1 IRR = 0.0002 HRK
24 jul 2025	1 HRK = 6567.455 IRR	1 IRR = 0.0002 HRK
25 jul 2025	1 HRK = 6550.9082 IRR	1 IRR = 0.0002 HRK
26 jul 2025	1 HRK = 6562.8469 IRR	1 IRR = 0.0002 HRK
27 jul 2025	1 HRK = 6562.8469 IRR	1 IRR = 0.0002 HRK
28 jul 2025	1 HRK = 6511.0993 IRR	1 IRR = 0.0002 HRK
29 jul 2025	1 HRK = 6459.2661 IRR	1 IRR = 0.0002 HRK
30 jul 2025	1 HRK = 6446.1054 IRR	1 IRR = 0.0002 HRK
31 jul 2025	1 HRK = 6392.1102 IRR	1 IRR = 0.0002 HRK

Aug 2025

Dato	HRK-IRR	IRR-HRK
01 aug 2025	1 HRK = 6380.8791 IRR	1 IRR = 0.0002 HRK
02 aug 2025	1 HRK = 6476.451 IRR	1 IRR = 0.0002 HRK
03 aug 2025	1 HRK = 6476.451 IRR	1 IRR = 0.0002 HRK
04 aug 2025	1 HRK = 6469.0918 IRR	1 IRR = 0.0002 HRK
05 aug 2025	1 HRK = 6449.8127 IRR	1 IRR = 0.0002 HRK
06 aug 2025	1 HRK = 6490.3607 IRR	1 IRR = 0.0002 HRK
07 aug 2025	1 HRK = 6515.0464 IRR	1 IRR = 0.0002 HRK
08 aug 2025	1 HRK = 6509.0098 IRR	1 IRR = 0.0002 HRK
09 aug 2025	1 HRK = 6508.7675 IRR	1 IRR = 0.0002 HRK
10 aug 2025	1 HRK = 6508.7669 IRR	1 IRR = 0.0002 HRK
11 aug 2025	1 HRK = 6501.3741 IRR	1 IRR = 0.0002 HRK
12 aug 2025	1 HRK = 6487.9595 IRR	1 IRR = 0.0002 HRK
13 aug 2025	1 HRK = 6547.8616 IRR	1 IRR = 0.0002 HRK
14 aug 2025	1 HRK = 6537.0605 IRR	1 IRR = 0.0002 HRK
15 aug 2025	1 HRK = 6536.2772 IRR	1 IRR = 0.0002 HRK
16 aug 2025	1 HRK = 6542.2156 IRR	1 IRR = 0.0002 HRK
17 aug 2025	1 HRK = 6542.2156 IRR	1 IRR = 0.0002 HRK
18 aug 2025	1 HRK = 6531.6996 IRR	1 IRR = 0.0002 HRK
19 aug 2025	1 HRK = 6530.9888 IRR	1 IRR = 0.0002 HRK
20 aug 2025	1 HRK = 6501.7454 IRR	1 IRR = 0.0002 HRK
21 aug 2025	1 HRK = 6498.0216 IRR	1 IRR = 0.0002 HRK
22 aug 2025	1 HRK = 6475.605 IRR	1 IRR = 0.0002 HRK
23 aug 2025	1 HRK = 6541.9936 IRR	1 IRR = 0.0002 HRK
24 aug 2025	1 HRK = 6541.9936 IRR	1 IRR = 0.0002 HRK
25 aug 2025	1 HRK = 6525.9524 IRR	1 IRR = 0.0002 HRK
26 aug 2025	1 HRK = 6501.7628 IRR	1 IRR = 0.0002 HRK
27 aug 2025	1 HRK = 6466.6423 IRR	1 IRR = 0.0002 HRK
28 aug 2025	1 HRK = 6510.5147 IRR	1 IRR = 0.0002 HRK
29 aug 2025	1 HRK = 6511.6221 IRR	1 IRR = 0.0002 HRK
30 aug 2025	1 HRK = 6525.7812 IRR	1 IRR = 0.0002 HRK
31 aug 2025	1 HRK = 6525.7812 IRR	1 IRR = 0.0002 HRK

Sep 2025

Dato	HRK-IRR	IRR-HRK
01 sep 2025	1 HRK = 6543.7518 IRR	1 IRR = 0.0002 HRK
02 sep 2025	1 HRK = 6499.7754 IRR	1 IRR = 0.0002 HRK
03 sep 2025	1 HRK = 6499.1232 IRR	1 IRR = 0.0002 HRK
04 sep 2025	1 HRK = 6502.4903 IRR	1 IRR = 0.0002 HRK
05 sep 2025	1 HRK = 6524.776 IRR	1 IRR = 0.0002 HRK
06 sep 2025	1 HRK = 6543.7456 IRR	1 IRR = 0.0002 HRK
07 sep 2025	1 HRK = 6543.7456 IRR	1 IRR = 0.0002 HRK
08 sep 2025	1 HRK = 6550.1689 IRR	1 IRR = 0.0002 HRK
09 sep 2025	1 HRK = 6556.6873 IRR	1 IRR = 0.0002 HRK
10 sep 2025	1 HRK = 6534.1989 IRR	1 IRR = 0.0002 HRK
11 sep 2025	1 HRK = 6528.5946 IRR	1 IRR = 0.0002 HRK
12 sep 2025	1 HRK = 6543.9523 IRR	1 IRR = 0.0002 HRK
13 sep 2025	1 HRK = 6553.3258 IRR	1 IRR = 0.0002 HRK
14 sep 2025	1 HRK = 6553.3258 IRR	1 IRR = 0.0002 HRK
15 sep 2025	1 HRK = 6566.042 IRR	1 IRR = 0.0002 HRK
16 sep 2025	1 HRK = 6588.3312 IRR	1 IRR = 0.0002 HRK
17 sep 2025	1 HRK = 6609.2312 IRR	1 IRR = 0.0002 HRK
18 sep 2025	1 HRK = 6601.7634 IRR	1 IRR = 0.0002 HRK
19 sep 2025	1 HRK = 6559.865 IRR	1 IRR = 0.0002 HRK
20 sep 2025	1 HRK = 6557.4055 IRR	1 IRR = 0.0002 HRK
21 sep 2025	1 HRK = 6557.4055 IRR	1 IRR = 0.0002 HRK
22 sep 2025	1 HRK = 6570.2195 IRR	1 IRR = 0.0002 HRK
23 sep 2025	1 HRK = 6586.773 IRR	1 IRR = 0.0002 HRK
24 sep 2025	1 HRK = 6559.064 IRR	1 IRR = 0.0002 HRK
25 sep 2025	1 HRK = 6554.9663 IRR	1 IRR = 0.0002 HRK
26 sep 2025	1 HRK = 6510.6945 IRR	1 IRR = 0.0002 HRK
27 sep 2025	1 HRK = 6533.7872 IRR	1 IRR = 0.0002 HRK
28 sep 2025	1 HRK = 6533.7872 IRR	1 IRR = 0.0002 HRK
29 sep 2025	1 HRK = 6544.1601 IRR	1 IRR = 0.0002 HRK
30 sep 2025	1 HRK = 6552.295 IRR	1 IRR = 0.0002 HRK

Oct 2025

Dato	HRK-IRR	IRR-HRK
01 okt 2025	1 HRK = 6553.5639 IRR	1 IRR = 0.0002 HRK
02 okt 2025	1 HRK = 6558.9348 IRR	1 IRR = 0.0002 HRK
03 okt 2025	1 HRK = 6551.7936 IRR	1 IRR = 0.0002 HRK
04 okt 2025	1 HRK = 6553.8213 IRR	1 IRR = 0.0002 HRK
05 okt 2025	1 HRK = 6553.8213 IRR	1 IRR = 0.0002 HRK
06 okt 2025	1 HRK = 6515.9448 IRR	1 IRR = 0.0002 HRK
07 okt 2025	1 HRK = 6510.6386 IRR	1 IRR = 0.0002 HRK
08 okt 2025	1 HRK = 6490.9436 IRR	1 IRR = 0.0002 HRK
09 okt 2025	1 HRK = 6484.1529 IRR	1 IRR = 0.0002 HRK
10 okt 2025	1 HRK = 6456.6535 IRR	1 IRR = 0.0002 HRK
11 okt 2025	1 HRK = 6487.8187 IRR	1 IRR = 0.0002 HRK
12 okt 2025	1 HRK = 6487.8187 IRR	1 IRR = 0.0002 HRK
13 okt 2025	1 HRK = 6467.4729 IRR	1 IRR = 0.0002 HRK
14 okt 2025	1 HRK = 6448.6341 IRR	1 IRR = 0.0002 HRK
15 okt 2025	1 HRK = 6485.7929 IRR	1 IRR = 0.0002 HRK
16 okt 2025	1 HRK = 6505.7869 IRR	1 IRR = 0.0002 HRK
17 okt 2025	1 HRK = 6525.8871 IRR	1 IRR = 0.0002 HRK
18 okt 2025	1 HRK = 6530.9337 IRR	1 IRR = 0.0002 HRK
19 okt 2025	1 HRK = 6504.3727 IRR	1 IRR = 0.0002 HRK
20 okt 2025	1 HRK = 6504.0735 IRR	1 IRR = 0.0002 HRK
21 okt 2025	1 HRK = 6490.7546 IRR	1 IRR = 0.0002 HRK
22 okt 2025	1 HRK = 6466.8438 IRR	1 IRR = 0.0002 HRK
23 okt 2025	1 HRK = 6475.8629 IRR	1 IRR = 0.0002 HRK
24 okt 2025	1 HRK = 6480.3021 IRR	1 IRR = 0.0002 HRK
25 okt 2025	1 HRK = 6492.5504 IRR	1 IRR = 0.0002 HRK
26 okt 2025	1 HRK = 6492.5504 IRR	1 IRR = 0.0002 HRK
27 okt 2025	1 HRK = 6504.3997 IRR	1 IRR = 0.0002 HRK
28 okt 2025	1 HRK = 6498.3467 IRR	1 IRR = 0.0002 HRK
29 okt 2025	1 HRK = 6498.3753 IRR	1 IRR = 0.0002 HRK
30 okt 2025	1 HRK = 6462.9 IRR	1 IRR = 0.0002 HRK
31 okt 2025	1 HRK = 6455.1995 IRR	1 IRR = 0.0002 HRK

Nov 2025

Dato	HRK-IRR	IRR-HRK
01 nov 2025	1 HRK = 6442.2492 IRR	1 IRR = 0.0002 HRK
02 nov 2025	1 HRK = 6442.2492 IRR	1 IRR = 0.0002 HRK
03 nov 2025	1 HRK = 6433.4249 IRR	1 IRR = 0.0002 HRK
04 nov 2025	1 HRK = 6418.2215 IRR	1 IRR = 0.0002 HRK
05 nov 2025	1 HRK = 6419.7375 IRR	1 IRR = 0.0002 HRK
06 nov 2025	1 HRK = 6440.8942 IRR	1 IRR = 0.0002 HRK
07 nov 2025	1 HRK = 6459.4285 IRR	1 IRR = 0.0002 HRK
08 nov 2025	1 HRK = 6462.8993 IRR	1 IRR = 0.0002 HRK
09 nov 2025	1 HRK = 6462.8993 IRR	1 IRR = 0.0002 HRK
10 nov 2025	1 HRK = 6464.9968 IRR	1 IRR = 0.0002 HRK
11 nov 2025	1 HRK = 6468.3987 IRR	1 IRR = 0.0002 HRK
12 nov 2025	1 HRK = 6470.9798 IRR	1 IRR = 0.0002 HRK
13 nov 2025	1 HRK = 6494.9365 IRR	1 IRR = 0.0002 HRK
14 nov 2025	1 HRK = 6509.1878 IRR	1 IRR = 0.0002 HRK
15 nov 2025	1 HRK = 6494.003 IRR	1 IRR = 0.0002 HRK
16 nov 2025	1 HRK = 6494.003 IRR	1 IRR = 0.0002 HRK
17 nov 2025	1 HRK = 6483.2101 IRR	1 IRR = 0.0002 HRK
18 nov 2025	1 HRK = 6479.4713 IRR	1 IRR = 0.0002 HRK
19 nov 2025	1 HRK = 6473.4658 IRR	1 IRR = 0.0002 HRK
20 nov 2025	1 HRK = 6436.0167 IRR	1 IRR = 0.0002 HRK
21 nov 2025	1 HRK = 6441.7233 IRR	1 IRR = 0.0002 HRK
22 nov 2025	1 HRK = 6433.1737 IRR	1 IRR = 0.0002 HRK
23 nov 2025	1 HRK = 6433.1737 IRR	1 IRR = 0.0002 HRK
24 nov 2025	1 HRK = 6449.44 IRR	1 IRR = 0.0002 HRK
25 nov 2025	1 HRK = 6454.258 IRR	1 IRR = 0.0002 HRK
26 nov 2025	1 HRK = 6468.9918 IRR	1 IRR = 0.0002 HRK
27 nov 2025	1 HRK = 6476.0545 IRR	1 IRR = 0.0002 HRK
28 nov 2025	1 HRK = 6463.2362 IRR	1 IRR = 0.0002 HRK
29 nov 2025	1 HRK = 6480.8079 IRR	1 IRR = 0.0002 HRK
30 nov 2025	1 HRK = 6480.8079 IRR	1 IRR = 0.0002 HRK

Dec 2025

Dato	HRK-IRR	IRR-HRK
01 dec 2025	1 HRK = 6505.6511 IRR	1 IRR = 0.0002 HRK
02 dec 2025	1 HRK = 6492.555 IRR	1 IRR = 0.0002 HRK
03 dec 2025	1 HRK = 6521.1838 IRR	1 IRR = 0.0002 HRK
04 dec 2025	1 HRK = 6528.8853 IRR	1 IRR = 0.0002 HRK
05 dec 2025	1 HRK = 6512.7307 IRR	1 IRR = 0.0002 HRK
06 dec 2025	1 HRK = 6508.1798 IRR	1 IRR = 0.0002 HRK
07 dec 2025	1 HRK = 6508.1798 IRR	1 IRR = 0.0002 HRK
08 dec 2025	1 HRK = 6511.1954 IRR	1 IRR = 0.0002 HRK
09 dec 2025	1 HRK = 6508.5036 IRR	1 IRR = 0.0002 HRK
10 dec 2025	1 HRK = 6500.9022 IRR	1 IRR = 0.0002 HRK
11 dec 2025	1 HRK = 6550.6078 IRR	1 IRR = 0.0002 HRK
12 dec 2025	1 HRK = 6551.0503 IRR	1 IRR = 0.0002 HRK
13 dec 2025	1 HRK = 6563.4845 IRR	1 IRR = 0.0002 HRK
14 dec 2025	1 HRK = 6563.4845 IRR	1 IRR = 0.0002 HRK
15 dec 2025	1 HRK = 6568.6075 IRR	1 IRR = 0.0002 HRK
16 dec 2025	1 HRK = 6569.0099 IRR	1 IRR = 0.0002 HRK

HRK-IRR og IRR-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Iransk Rial (IRR) er den valuta som bruges i Iran. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Iran, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder