currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-HUF og HUF-HRK vekselkurser - 2026

HRK-HUF og HUF-HRK vekselkurser - 2026

HRK-HUF og HUF-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-HUF og HUF-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 50,8317 HUF
1 HUF = 0,0197 HRK

Jan 2026

DatoHRK-HUFHUF-HRK
01 jan 2026 1 HRK = 51.0905 HUF 1 HUF = 0.0196 HRK
02 jan 2026 1 HRK = 50.9086 HUF 1 HUF = 0.0196 HRK
03 jan 2026 1 HRK = 50.8584 HUF 1 HUF = 0.0197 HRK
04 jan 2026 1 HRK = 50.8584 HUF 1 HUF = 0.0197 HRK
05 jan 2026 1 HRK = 50.9416 HUF 1 HUF = 0.0196 HRK
06 jan 2026 1 HRK = 51.101 HUF 1 HUF = 0.0196 HRK
07 jan 2026 1 HRK = 51.0754 HUF 1 HUF = 0.0196 HRK
08 jan 2026 1 HRK = 51.0503 HUF 1 HUF = 0.0196 HRK
09 jan 2026 1 HRK = 51.2351 HUF 1 HUF = 0.0195 HRK
10 jan 2026 1 HRK = 51.1885 HUF 1 HUF = 0.0195 HRK
11 jan 2026 1 HRK = 51.1885 HUF 1 HUF = 0.0195 HRK
12 jan 2026 1 HRK = 51.3763 HUF 1 HUF = 0.0195 HRK
13 jan 2026 1 HRK = 51.3512 HUF 1 HUF = 0.0195 HRK
14 jan 2026 1 HRK = 51.2762 HUF 1 HUF = 0.0195 HRK
15 jan 2026 1 HRK = 51.1698 HUF 1 HUF = 0.0195 HRK
16 jan 2026 1 HRK = 51.1496 HUF 1 HUF = 0.0196 HRK
17 jan 2026 1 HRK = 51.1251 HUF 1 HUF = 0.0196 HRK
18 jan 2026 1 HRK = 51.1251 HUF 1 HUF = 0.0196 HRK
19 jan 2026 1 HRK = 51.2476 HUF 1 HUF = 0.0195 HRK
20 jan 2026 1 HRK = 51.2381 HUF 1 HUF = 0.0195 HRK
21 jan 2026 1 HRK = 51.1671 HUF 1 HUF = 0.0195 HRK
22 jan 2026 1 HRK = 50.8094 HUF 1 HUF = 0.0197 HRK
23 jan 2026 1 HRK = 50.7378 HUF 1 HUF = 0.0197 HRK
24 jan 2026 1 HRK = 50.7284 HUF 1 HUF = 0.0197 HRK
25 jan 2026 1 HRK = 50.7284 HUF 1 HUF = 0.0197 HRK
26 jan 2026 1 HRK = 50.7085 HUF 1 HUF = 0.0197 HRK
27 jan 2026 1 HRK = 50.5264 HUF 1 HUF = 0.0198 HRK
28 jan 2026 1 HRK = 50.4957 HUF 1 HUF = 0.0198 HRK
29 jan 2026 1 HRK = 50.5361 HUF 1 HUF = 0.0198 HRK
30 jan 2026 1 HRK = 50.5845 HUF 1 HUF = 0.0198 HRK
31 jan 2026 1 HRK = 50.5969 HUF 1 HUF = 0.0198 HRK

Feb 2026

DatoHRK-HUFHUF-HRK
01 feb 2026 1 HRK = 50.5969 HUF 1 HUF = 0.0198 HRK
02 feb 2026 1 HRK = 50.6055 HUF 1 HUF = 0.0198 HRK
03 feb 2026 1 HRK = 50.5181 HUF 1 HUF = 0.0198 HRK
04 feb 2026 1 HRK = 50.4924 HUF 1 HUF = 0.0198 HRK
05 feb 2026 1 HRK = 50.4113 HUF 1 HUF = 0.0198 HRK
06 feb 2026 1 HRK = 50.128 HUF 1 HUF = 0.0199 HRK
07 feb 2026 1 HRK = 50.1409 HUF 1 HUF = 0.0199 HRK
08 feb 2026 1 HRK = 50.1409 HUF 1 HUF = 0.0199 HRK
09 feb 2026 1 HRK = 50.0485 HUF 1 HUF = 0.02 HRK
10 feb 2026 1 HRK = 50.1368 HUF 1 HUF = 0.0199 HRK
11 feb 2026 1 HRK = 50.2877 HUF 1 HUF = 0.0199 HRK
12 feb 2026 1 HRK = 50.4736 HUF 1 HUF = 0.0198 HRK
13 feb 2026 1 HRK = 50.3013 HUF 1 HUF = 0.0199 HRK
14 feb 2026 1 HRK = 50.3151 HUF 1 HUF = 0.0199 HRK
15 feb 2026 1 HRK = 50.3151 HUF 1 HUF = 0.0199 HRK
16 feb 2026 1 HRK = 50.0818 HUF 1 HUF = 0.02 HRK
17 feb 2026 1 HRK = 50.2073 HUF 1 HUF = 0.0199 HRK
18 feb 2026 1 HRK = 50.2245 HUF 1 HUF = 0.0199 HRK
19 feb 2026 1 HRK = 50.3659 HUF 1 HUF = 0.0199 HRK
20 feb 2026 1 HRK = 50.4075 HUF 1 HUF = 0.0198 HRK
21 feb 2026 1 HRK = 50.5149 HUF 1 HUF = 0.0198 HRK
22 feb 2026 1 HRK = 50.5149 HUF 1 HUF = 0.0198 HRK
23 feb 2026 1 HRK = 50.4003 HUF 1 HUF = 0.0198 HRK
24 feb 2026 1 HRK = 50.3575 HUF 1 HUF = 0.0199 HRK
25 feb 2026 1 HRK = 49.907 HUF 1 HUF = 0.02 HRK
26 feb 2026 1 HRK = 49.7762 HUF 1 HUF = 0.0201 HRK
27 feb 2026 1 HRK = 49.9895 HUF 1 HUF = 0.02 HRK
28 feb 2026 1 HRK = 50.0228 HUF 1 HUF = 0.02 HRK

Mar 2026

DatoHRK-HUFHUF-HRK
01 mar 2026 1 HRK = 50.0228 HUF 1 HUF = 0.02 HRK
02 mar 2026 1 HRK = 50.4938 HUF 1 HUF = 0.0198 HRK
03 mar 2026 1 HRK = 51.3902 HUF 1 HUF = 0.0195 HRK
04 mar 2026 1 HRK = 51.1032 HUF 1 HUF = 0.0196 HRK
05 mar 2026 1 HRK = 51.3792 HUF 1 HUF = 0.0195 HRK
06 mar 2026 1 HRK = 52.206 HUF 1 HUF = 0.0192 HRK
07 mar 2026 1 HRK = 52.0846 HUF 1 HUF = 0.0192 HRK
08 mar 2026 1 HRK = 52.0846 HUF 1 HUF = 0.0192 HRK
09 mar 2026 1 HRK = 52.5167 HUF 1 HUF = 0.019 HRK
10 mar 2026 1 HRK = 51.2272 HUF 1 HUF = 0.0195 HRK
11 mar 2026 1 HRK = 51.4628 HUF 1 HUF = 0.0194 HRK
12 mar 2026 1 HRK = 51.5571 HUF 1 HUF = 0.0194 HRK
13 mar 2026 1 HRK = 52.0596 HUF 1 HUF = 0.0192 HRK
14 mar 2026 1 HRK = 52.085 HUF 1 HUF = 0.0192 HRK
15 mar 2026 1 HRK = 52.085 HUF 1 HUF = 0.0192 HRK
16 mar 2026 1 HRK = 51.7905 HUF 1 HUF = 0.0193 HRK
17 mar 2026 1 HRK = 51.7134 HUF 1 HUF = 0.0193 HRK
18 mar 2026 1 HRK = 52.0211 HUF 1 HUF = 0.0192 HRK
19 mar 2026 1 HRK = 52.3461 HUF 1 HUF = 0.0191 HRK
20 mar 2026 1 HRK = 51.9723 HUF 1 HUF = 0.0192 HRK
21 mar 2026 1 HRK = 52.1678 HUF 1 HUF = 0.0192 HRK
22 mar 2026 1 HRK = 52.1678 HUF 1 HUF = 0.0192 HRK
23 mar 2026 1 HRK = 51.7833 HUF 1 HUF = 0.0193 HRK
24 mar 2026 1 HRK = 51.7775 HUF 1 HUF = 0.0193 HRK
25 mar 2026 1 HRK = 51.6375 HUF 1 HUF = 0.0194 HRK
26 mar 2026 1 HRK = 51.572 HUF 1 HUF = 0.0194 HRK
27 mar 2026 1 HRK = 51.7051 HUF 1 HUF = 0.0193 HRK
28 mar 2026 1 HRK = 51.644 HUF 1 HUF = 0.0194 HRK
29 mar 2026 1 HRK = 51.644 HUF 1 HUF = 0.0194 HRK
30 mar 2026 1 HRK = 51.6803 HUF 1 HUF = 0.0193 HRK
31 mar 2026 1 HRK = 51.0103 HUF 1 HUF = 0.0196 HRK

Apr 2026

DatoHRK-HUFHUF-HRK
01 apr 2026 1 HRK = 50.6962 HUF 1 HUF = 0.0197 HRK
02 apr 2026 1 HRK = 50.9508 HUF 1 HUF = 0.0196 HRK
03 apr 2026 1 HRK = 51.12 HUF 1 HUF = 0.0196 HRK
04 apr 2026 1 HRK = 51.0667 HUF 1 HUF = 0.0196 HRK
05 apr 2026 1 HRK = 51.0667 HUF 1 HUF = 0.0196 HRK
06 apr 2026 1 HRK = 50.689 HUF 1 HUF = 0.0197 HRK
07 apr 2026 1 HRK = 50.6129 HUF 1 HUF = 0.0198 HRK
08 apr 2026 1 HRK = 49.9542 HUF 1 HUF = 0.02 HRK
09 apr 2026 1 HRK = 50.0698 HUF 1 HUF = 0.02 HRK
10 apr 2026 1 HRK = 50.0741 HUF 1 HUF = 0.02 HRK
11 apr 2026 1 HRK = 49.8302 HUF 1 HUF = 0.0201 HRK
12 apr 2026 1 HRK = 49.8302 HUF 1 HUF = 0.0201 HRK
13 apr 2026 1 HRK = 48.6891 HUF 1 HUF = 0.0205 HRK
14 apr 2026 1 HRK = 48.2361 HUF 1 HUF = 0.0207 HRK
15 apr 2026 1 HRK = 48.3849 HUF 1 HUF = 0.0207 HRK
16 apr 2026 1 HRK = 48.3809 HUF 1 HUF = 0.0207 HRK
17 apr 2026 1 HRK = 48.4023 HUF 1 HUF = 0.0207 HRK

HRK-HUF og HUF-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats