> HRK-HUF og HUF-HRK vekselkurser - 2025

HRK-HUF og HUF-HRK vekselkurser - 2025

HRK-HUF og HUF-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-HUF og HUF-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HRK = 53,6337 HUF

1 HUF = 0,0186 HRK

1år 2år 3år

HRK til HUFHUF til HRK

Jan 2025

Dato	HRK-HUF	HUF-HRK
01 jan 2025	1 HRK = 55.1079 HUF	1 HUF = 0.0181 HRK
02 jan 2025	1 HRK = 55.745 HUF	1 HUF = 0.0179 HRK
03 jan 2025	1 HRK = 56.1416 HUF	1 HUF = 0.0178 HRK
04 jan 2025	1 HRK = 56.2172 HUF	1 HUF = 0.0178 HRK
05 jan 2025	1 HRK = 56.2172 HUF	1 HUF = 0.0178 HRK
06 jan 2025	1 HRK = 55.4947 HUF	1 HUF = 0.018 HRK
07 jan 2025	1 HRK = 55.7855 HUF	1 HUF = 0.0179 HRK
08 jan 2025	1 HRK = 56.2868 HUF	1 HUF = 0.0178 HRK
09 jan 2025	1 HRK = 56.0149 HUF	1 HUF = 0.0179 HRK
10 jan 2025	1 HRK = 55.9662 HUF	1 HUF = 0.0179 HRK
11 jan 2025	1 HRK = 56.2492 HUF	1 HUF = 0.0178 HRK
12 jan 2025	1 HRK = 56.2492 HUF	1 HUF = 0.0178 HRK
13 jan 2025	1 HRK = 54.875 HUF	1 HUF = 0.0182 HRK
14 jan 2025	1 HRK = 54.4637 HUF	1 HUF = 0.0184 HRK
15 jan 2025	1 HRK = 53.9874 HUF	1 HUF = 0.0185 HRK
16 jan 2025	1 HRK = 54.292 HUF	1 HUF = 0.0184 HRK
17 jan 2025	1 HRK = 54.292 HUF	1 HUF = 0.0184 HRK
18 jan 2025	1 HRK = 54.489 HUF	1 HUF = 0.0184 HRK
19 jan 2025	1 HRK = 54.4926 HUF	1 HUF = 0.0184 HRK
20 jan 2025	1 HRK = 54.2547 HUF	1 HUF = 0.0184 HRK
21 jan 2025	1 HRK = 53.7906 HUF	1 HUF = 0.0186 HRK
22 jan 2025	1 HRK = 53.337 HUF	1 HUF = 0.0187 HRK
23 jan 2025	1 HRK = 53.3319 HUF	1 HUF = 0.0188 HRK
24 jan 2025	1 HRK = 52.8873 HUF	1 HUF = 0.0189 HRK
25 jan 2025	1 HRK = 52.6848 HUF	1 HUF = 0.019 HRK
26 jan 2025	1 HRK = 52.6848 HUF	1 HUF = 0.019 HRK
27 jan 2025	1 HRK = 52.6957 HUF	1 HUF = 0.019 HRK
28 jan 2025	1 HRK = 53.0642 HUF	1 HUF = 0.0188 HRK
29 jan 2025	1 HRK = 53.1561 HUF	1 HUF = 0.0188 HRK
30 jan 2025	1 HRK = 53.09 HUF	1 HUF = 0.0188 HRK
31 jan 2025	1 HRK = 53.2214 HUF	1 HUF = 0.0188 HRK

Feb 2025

Dato	HRK-HUF	HUF-HRK
01 feb 2025	1 HRK = 53.3299 HUF	1 HUF = 0.0188 HRK
02 feb 2025	1 HRK = 53.3299 HUF	1 HUF = 0.0188 HRK
03 feb 2025	1 HRK = 53.8976 HUF	1 HUF = 0.0186 HRK
04 feb 2025	1 HRK = 53.4206 HUF	1 HUF = 0.0187 HRK
05 feb 2025	1 HRK = 52.8146 HUF	1 HUF = 0.0189 HRK
06 feb 2025	1 HRK = 53.1024 HUF	1 HUF = 0.0188 HRK
07 feb 2025	1 HRK = 52.9505 HUF	1 HUF = 0.0189 HRK
08 feb 2025	1 HRK = 53.1659 HUF	1 HUF = 0.0188 HRK
09 feb 2025	1 HRK = 53.1659 HUF	1 HUF = 0.0188 HRK
10 feb 2025	1 HRK = 53.0723 HUF	1 HUF = 0.0188 HRK
11 feb 2025	1 HRK = 52.9435 HUF	1 HUF = 0.0189 HRK
12 feb 2025	1 HRK = 52.5724 HUF	1 HUF = 0.019 HRK
13 feb 2025	1 HRK = 53.5037 HUF	1 HUF = 0.0187 HRK
14 feb 2025	1 HRK = 53.2129 HUF	1 HUF = 0.0188 HRK
15 feb 2025	1 HRK = 53.0686 HUF	1 HUF = 0.0188 HRK
16 feb 2025	1 HRK = 53.0686 HUF	1 HUF = 0.0188 HRK
17 feb 2025	1 HRK = 53.0475 HUF	1 HUF = 0.0189 HRK
18 feb 2025	1 HRK = 53.3104 HUF	1 HUF = 0.0188 HRK
19 feb 2025	1 HRK = 53.4115 HUF	1 HUF = 0.0187 HRK
20 feb 2025	1 HRK = 53.5977 HUF	1 HUF = 0.0187 HRK
21 feb 2025	1 HRK = 53.6735 HUF	1 HUF = 0.0186 HRK
22 feb 2025	1 HRK = 53.5071 HUF	1 HUF = 0.0187 HRK
23 feb 2025	1 HRK = 53.5071 HUF	1 HUF = 0.0187 HRK
24 feb 2025	1 HRK = 53.3651 HUF	1 HUF = 0.0187 HRK
25 feb 2025	1 HRK = 53.3124 HUF	1 HUF = 0.0188 HRK
26 feb 2025	1 HRK = 53.1871 HUF	1 HUF = 0.0188 HRK
27 feb 2025	1 HRK = 52.9566 HUF	1 HUF = 0.0189 HRK
28 feb 2025	1 HRK = 53.1595 HUF	1 HUF = 0.0188 HRK

Mar 2025

Dato	HRK-HUF	HUF-HRK
01 mar 2025	1 HRK = 53.5466 HUF	1 HUF = 0.0187 HRK
02 mar 2025	1 HRK = 53.5343 HUF	1 HUF = 0.0187 HRK
03 mar 2025	1 HRK = 54.0087 HUF	1 HUF = 0.0185 HRK
04 mar 2025	1 HRK = 52.8996 HUF	1 HUF = 0.0189 HRK
05 mar 2025	1 HRK = 52.8537 HUF	1 HUF = 0.0189 HRK
06 mar 2025	1 HRK = 53.1979 HUF	1 HUF = 0.0188 HRK
07 mar 2025	1 HRK = 52.9578 HUF	1 HUF = 0.0189 HRK
08 mar 2025	1 HRK = 52.7617 HUF	1 HUF = 0.019 HRK
09 mar 2025	1 HRK = 52.827 HUF	1 HUF = 0.0189 HRK
10 mar 2025	1 HRK = 52.8942 HUF	1 HUF = 0.0189 HRK
11 mar 2025	1 HRK = 53.4464 HUF	1 HUF = 0.0187 HRK
12 mar 2025	1 HRK = 53.0676 HUF	1 HUF = 0.0188 HRK
13 mar 2025	1 HRK = 53.144 HUF	1 HUF = 0.0188 HRK
14 mar 2025	1 HRK = 53.2153 HUF	1 HUF = 0.0188 HRK
15 mar 2025	1 HRK = 52.9946 HUF	1 HUF = 0.0189 HRK
16 mar 2025	1 HRK = 52.9613 HUF	1 HUF = 0.0189 HRK
17 mar 2025	1 HRK = 53.0129 HUF	1 HUF = 0.0189 HRK
18 mar 2025	1 HRK = 52.762 HUF	1 HUF = 0.019 HRK
19 mar 2025	1 HRK = 52.7145 HUF	1 HUF = 0.019 HRK
20 mar 2025	1 HRK = 52.6606 HUF	1 HUF = 0.019 HRK
21 mar 2025	1 HRK = 52.8872 HUF	1 HUF = 0.0189 HRK
22 mar 2025	1 HRK = 52.7445 HUF	1 HUF = 0.019 HRK
23 mar 2025	1 HRK = 52.7283 HUF	1 HUF = 0.019 HRK
24 mar 2025	1 HRK = 52.7795 HUF	1 HUF = 0.0189 HRK
25 mar 2025	1 HRK = 53.0197 HUF	1 HUF = 0.0189 HRK
26 mar 2025	1 HRK = 53.1807 HUF	1 HUF = 0.0188 HRK
27 mar 2025	1 HRK = 53.241 HUF	1 HUF = 0.0188 HRK
28 mar 2025	1 HRK = 53.4491 HUF	1 HUF = 0.0187 HRK
29 mar 2025	1 HRK = 53.4975 HUF	1 HUF = 0.0187 HRK
30 mar 2025	1 HRK = 53.4088 HUF	1 HUF = 0.0187 HRK
31 mar 2025	1 HRK = 53.4095 HUF	1 HUF = 0.0187 HRK

Apr 2025

Dato	HRK-HUF	HUF-HRK
01 apr 2025	1 HRK = 53.1889 HUF	1 HUF = 0.0188 HRK
02 apr 2025	1 HRK = 53.25 HUF	1 HUF = 0.0188 HRK
03 apr 2025	1 HRK = 54.0477 HUF	1 HUF = 0.0185 HRK
04 apr 2025	1 HRK = 53.7462 HUF	1 HUF = 0.0186 HRK

HRK-HUF og HUF-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Ungarn, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder