currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-HUF og HUF-HRK vekselkurser - 2025

HRK-HUF og HUF-HRK vekselkurser - 2025

HRK-HUF og HUF-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-HUF og HUF-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HRK = 53,6986 HUF
1 HUF = 0,0186 HRK

Jan 2025

DatoHRK-HUFHUF-HRK
01 jan 2025 1 HRK = 55.1079 HUF 1 HUF = 0.0181 HRK
02 jan 2025 1 HRK = 55.745 HUF 1 HUF = 0.0179 HRK
03 jan 2025 1 HRK = 56.1416 HUF 1 HUF = 0.0178 HRK
04 jan 2025 1 HRK = 56.2172 HUF 1 HUF = 0.0178 HRK
05 jan 2025 1 HRK = 56.2172 HUF 1 HUF = 0.0178 HRK
06 jan 2025 1 HRK = 55.4947 HUF 1 HUF = 0.018 HRK
07 jan 2025 1 HRK = 55.7855 HUF 1 HUF = 0.0179 HRK
08 jan 2025 1 HRK = 56.2868 HUF 1 HUF = 0.0178 HRK
09 jan 2025 1 HRK = 56.0149 HUF 1 HUF = 0.0179 HRK
10 jan 2025 1 HRK = 55.9662 HUF 1 HUF = 0.0179 HRK
11 jan 2025 1 HRK = 56.2492 HUF 1 HUF = 0.0178 HRK
12 jan 2025 1 HRK = 56.2492 HUF 1 HUF = 0.0178 HRK
13 jan 2025 1 HRK = 54.875 HUF 1 HUF = 0.0182 HRK
14 jan 2025 1 HRK = 54.4637 HUF 1 HUF = 0.0184 HRK
15 jan 2025 1 HRK = 53.9874 HUF 1 HUF = 0.0185 HRK
16 jan 2025 1 HRK = 54.292 HUF 1 HUF = 0.0184 HRK
17 jan 2025 1 HRK = 54.292 HUF 1 HUF = 0.0184 HRK
18 jan 2025 1 HRK = 54.489 HUF 1 HUF = 0.0184 HRK
19 jan 2025 1 HRK = 54.4926 HUF 1 HUF = 0.0184 HRK
20 jan 2025 1 HRK = 54.2547 HUF 1 HUF = 0.0184 HRK
21 jan 2025 1 HRK = 53.7906 HUF 1 HUF = 0.0186 HRK
22 jan 2025 1 HRK = 53.337 HUF 1 HUF = 0.0187 HRK
23 jan 2025 1 HRK = 53.3319 HUF 1 HUF = 0.0188 HRK
24 jan 2025 1 HRK = 52.8873 HUF 1 HUF = 0.0189 HRK
25 jan 2025 1 HRK = 52.6848 HUF 1 HUF = 0.019 HRK
26 jan 2025 1 HRK = 52.6848 HUF 1 HUF = 0.019 HRK
27 jan 2025 1 HRK = 52.6957 HUF 1 HUF = 0.019 HRK
28 jan 2025 1 HRK = 53.0642 HUF 1 HUF = 0.0188 HRK
29 jan 2025 1 HRK = 53.1561 HUF 1 HUF = 0.0188 HRK
30 jan 2025 1 HRK = 53.09 HUF 1 HUF = 0.0188 HRK
31 jan 2025 1 HRK = 53.2214 HUF 1 HUF = 0.0188 HRK

Feb 2025

DatoHRK-HUFHUF-HRK
01 feb 2025 1 HRK = 53.3299 HUF 1 HUF = 0.0188 HRK
02 feb 2025 1 HRK = 53.3299 HUF 1 HUF = 0.0188 HRK
03 feb 2025 1 HRK = 53.8976 HUF 1 HUF = 0.0186 HRK
04 feb 2025 1 HRK = 53.4206 HUF 1 HUF = 0.0187 HRK
05 feb 2025 1 HRK = 52.8146 HUF 1 HUF = 0.0189 HRK
06 feb 2025 1 HRK = 53.1024 HUF 1 HUF = 0.0188 HRK
07 feb 2025 1 HRK = 52.9505 HUF 1 HUF = 0.0189 HRK
08 feb 2025 1 HRK = 53.1659 HUF 1 HUF = 0.0188 HRK
09 feb 2025 1 HRK = 53.1659 HUF 1 HUF = 0.0188 HRK
10 feb 2025 1 HRK = 53.0723 HUF 1 HUF = 0.0188 HRK
11 feb 2025 1 HRK = 52.9435 HUF 1 HUF = 0.0189 HRK
12 feb 2025 1 HRK = 52.5724 HUF 1 HUF = 0.019 HRK
13 feb 2025 1 HRK = 53.5037 HUF 1 HUF = 0.0187 HRK
14 feb 2025 1 HRK = 53.2129 HUF 1 HUF = 0.0188 HRK
15 feb 2025 1 HRK = 53.0686 HUF 1 HUF = 0.0188 HRK
16 feb 2025 1 HRK = 53.0686 HUF 1 HUF = 0.0188 HRK
17 feb 2025 1 HRK = 53.0475 HUF 1 HUF = 0.0189 HRK
18 feb 2025 1 HRK = 53.3104 HUF 1 HUF = 0.0188 HRK
19 feb 2025 1 HRK = 53.4115 HUF 1 HUF = 0.0187 HRK
20 feb 2025 1 HRK = 53.5977 HUF 1 HUF = 0.0187 HRK
21 feb 2025 1 HRK = 53.6735 HUF 1 HUF = 0.0186 HRK
22 feb 2025 1 HRK = 53.5071 HUF 1 HUF = 0.0187 HRK
23 feb 2025 1 HRK = 53.5071 HUF 1 HUF = 0.0187 HRK
24 feb 2025 1 HRK = 53.3651 HUF 1 HUF = 0.0187 HRK
25 feb 2025 1 HRK = 53.3124 HUF 1 HUF = 0.0188 HRK
26 feb 2025 1 HRK = 53.1871 HUF 1 HUF = 0.0188 HRK
27 feb 2025 1 HRK = 52.9566 HUF 1 HUF = 0.0189 HRK
28 feb 2025 1 HRK = 53.1595 HUF 1 HUF = 0.0188 HRK

Mar 2025

DatoHRK-HUFHUF-HRK
01 mar 2025 1 HRK = 53.5466 HUF 1 HUF = 0.0187 HRK
02 mar 2025 1 HRK = 53.5343 HUF 1 HUF = 0.0187 HRK
03 mar 2025 1 HRK = 54.0087 HUF 1 HUF = 0.0185 HRK
04 mar 2025 1 HRK = 52.8996 HUF 1 HUF = 0.0189 HRK
05 mar 2025 1 HRK = 52.8537 HUF 1 HUF = 0.0189 HRK
06 mar 2025 1 HRK = 53.1979 HUF 1 HUF = 0.0188 HRK
07 mar 2025 1 HRK = 52.9578 HUF 1 HUF = 0.0189 HRK
08 mar 2025 1 HRK = 52.7617 HUF 1 HUF = 0.019 HRK
09 mar 2025 1 HRK = 52.827 HUF 1 HUF = 0.0189 HRK
10 mar 2025 1 HRK = 52.8942 HUF 1 HUF = 0.0189 HRK
11 mar 2025 1 HRK = 53.4464 HUF 1 HUF = 0.0187 HRK
12 mar 2025 1 HRK = 53.0676 HUF 1 HUF = 0.0188 HRK
13 mar 2025 1 HRK = 53.144 HUF 1 HUF = 0.0188 HRK
14 mar 2025 1 HRK = 53.2153 HUF 1 HUF = 0.0188 HRK
15 mar 2025 1 HRK = 52.9946 HUF 1 HUF = 0.0189 HRK
16 mar 2025 1 HRK = 52.9613 HUF 1 HUF = 0.0189 HRK
17 mar 2025 1 HRK = 53.0129 HUF 1 HUF = 0.0189 HRK
18 mar 2025 1 HRK = 52.762 HUF 1 HUF = 0.019 HRK
19 mar 2025 1 HRK = 52.7145 HUF 1 HUF = 0.019 HRK
20 mar 2025 1 HRK = 52.6606 HUF 1 HUF = 0.019 HRK
21 mar 2025 1 HRK = 52.8872 HUF 1 HUF = 0.0189 HRK
22 mar 2025 1 HRK = 52.7445 HUF 1 HUF = 0.019 HRK
23 mar 2025 1 HRK = 52.7283 HUF 1 HUF = 0.019 HRK
24 mar 2025 1 HRK = 52.7795 HUF 1 HUF = 0.0189 HRK
25 mar 2025 1 HRK = 53.0197 HUF 1 HUF = 0.0189 HRK
26 mar 2025 1 HRK = 53.1807 HUF 1 HUF = 0.0188 HRK
27 mar 2025 1 HRK = 53.241 HUF 1 HUF = 0.0188 HRK
28 mar 2025 1 HRK = 53.4491 HUF 1 HUF = 0.0187 HRK
29 mar 2025 1 HRK = 53.4975 HUF 1 HUF = 0.0187 HRK
30 mar 2025 1 HRK = 53.4088 HUF 1 HUF = 0.0187 HRK
31 mar 2025 1 HRK = 53.4095 HUF 1 HUF = 0.0187 HRK

Apr 2025

DatoHRK-HUFHUF-HRK
01 apr 2025 1 HRK = 53.1889 HUF 1 HUF = 0.0188 HRK
02 apr 2025 1 HRK = 53.25 HUF 1 HUF = 0.0188 HRK
03 apr 2025 1 HRK = 54.0477 HUF 1 HUF = 0.0185 HRK
04 apr 2025 1 HRK = 53.7462 HUF 1 HUF = 0.0186 HRK
05 apr 2025 1 HRK = 53.9037 HUF 1 HUF = 0.0186 HRK
06 apr 2025 1 HRK = 53.9037 HUF 1 HUF = 0.0186 HRK
07 apr 2025 1 HRK = 54.1027 HUF 1 HUF = 0.0185 HRK
08 apr 2025 1 HRK = 54.2851 HUF 1 HUF = 0.0184 HRK
09 apr 2025 1 HRK = 54.2782 HUF 1 HUF = 0.0184 HRK
10 apr 2025 1 HRK = 54.5197 HUF 1 HUF = 0.0183 HRK
11 apr 2025 1 HRK = 54.9007 HUF 1 HUF = 0.0182 HRK
12 apr 2025 1 HRK = 54.4094 HUF 1 HUF = 0.0184 HRK
13 apr 2025 1 HRK = 54.4026 HUF 1 HUF = 0.0184 HRK
14 apr 2025 1 HRK = 54.5632 HUF 1 HUF = 0.0183 HRK
15 apr 2025 1 HRK = 54.2072 HUF 1 HUF = 0.0184 HRK
16 apr 2025 1 HRK = 54.5527 HUF 1 HUF = 0.0183 HRK
17 apr 2025 1 HRK = 54.1095 HUF 1 HUF = 0.0185 HRK
18 apr 2025 1 HRK = 54.2389 HUF 1 HUF = 0.0184 HRK
19 apr 2025 1 HRK = 54.3103 HUF 1 HUF = 0.0184 HRK
20 apr 2025 1 HRK = 54.3103 HUF 1 HUF = 0.0184 HRK
21 apr 2025 1 HRK = 54.8973 HUF 1 HUF = 0.0182 HRK
22 apr 2025 1 HRK = 54.3272 HUF 1 HUF = 0.0184 HRK
23 apr 2025 1 HRK = 54.2604 HUF 1 HUF = 0.0184 HRK
24 apr 2025 1 HRK = 54.1102 HUF 1 HUF = 0.0185 HRK
25 apr 2025 1 HRK = 53.989 HUF 1 HUF = 0.0185 HRK
26 apr 2025 1 HRK = 53.8362 HUF 1 HUF = 0.0186 HRK
27 apr 2025 1 HRK = 53.8362 HUF 1 HUF = 0.0186 HRK
28 apr 2025 1 HRK = 53.6756 HUF 1 HUF = 0.0186 HRK
29 apr 2025 1 HRK = 53.6271 HUF 1 HUF = 0.0186 HRK
30 apr 2025 1 HRK = 53.6689 HUF 1 HUF = 0.0186 HRK

May 2025

DatoHRK-HUFHUF-HRK
01 maj 2025 1 HRK = 53.6259 HUF 1 HUF = 0.0186 HRK
02 maj 2025 1 HRK = 53.6201 HUF 1 HUF = 0.0186 HRK
03 maj 2025 1 HRK = 53.6896 HUF 1 HUF = 0.0186 HRK
04 maj 2025 1 HRK = 53.6896 HUF 1 HUF = 0.0186 HRK
05 maj 2025 1 HRK = 53.6864 HUF 1 HUF = 0.0186 HRK
06 maj 2025 1 HRK = 53.7631 HUF 1 HUF = 0.0186 HRK
07 maj 2025 1 HRK = 53.656 HUF 1 HUF = 0.0186 HRK
08 maj 2025 1 HRK = 53.8319 HUF 1 HUF = 0.0186 HRK
09 maj 2025 1 HRK = 53.7381 HUF 1 HUF = 0.0186 HRK
10 maj 2025 1 HRK = 53.6361 HUF 1 HUF = 0.0186 HRK
11 maj 2025 1 HRK = 53.6361 HUF 1 HUF = 0.0186 HRK
12 maj 2025 1 HRK = 53.8851 HUF 1 HUF = 0.0186 HRK
13 maj 2025 1 HRK = 53.7021 HUF 1 HUF = 0.0186 HRK
14 maj 2025 1 HRK = 53.6841 HUF 1 HUF = 0.0186 HRK
15 maj 2025 1 HRK = 53.5271 HUF 1 HUF = 0.0187 HRK
16 maj 2025 1 HRK = 53.4756 HUF 1 HUF = 0.0187 HRK
17 maj 2025 1 HRK = 53.4808 HUF 1 HUF = 0.0187 HRK
18 maj 2025 1 HRK = 53.4808 HUF 1 HUF = 0.0187 HRK
19 maj 2025 1 HRK = 53.4118 HUF 1 HUF = 0.0187 HRK
20 maj 2025 1 HRK = 53.4874 HUF 1 HUF = 0.0187 HRK
21 maj 2025 1 HRK = 53.4494 HUF 1 HUF = 0.0187 HRK
22 maj 2025 1 HRK = 53.4986 HUF 1 HUF = 0.0187 HRK
23 maj 2025 1 HRK = 53.4093 HUF 1 HUF = 0.0187 HRK
24 maj 2025 1 HRK = 53.5877 HUF 1 HUF = 0.0187 HRK
25 maj 2025 1 HRK = 53.5877 HUF 1 HUF = 0.0187 HRK
26 maj 2025 1 HRK = 53.5774 HUF 1 HUF = 0.0187 HRK
27 maj 2025 1 HRK = 53.6557 HUF 1 HUF = 0.0186 HRK
28 maj 2025 1 HRK = 53.4695 HUF 1 HUF = 0.0187 HRK
29 maj 2025 1 HRK = 53.6536 HUF 1 HUF = 0.0186 HRK
30 maj 2025 1 HRK = 53.5413 HUF 1 HUF = 0.0187 HRK
31 maj 2025 1 HRK = 53.5914 HUF 1 HUF = 0.0187 HRK

Jun 2025

DatoHRK-HUFHUF-HRK
01 jun 2025 1 HRK = 53.5914 HUF 1 HUF = 0.0187 HRK
02 jun 2025 1 HRK = 53.4825 HUF 1 HUF = 0.0187 HRK
03 jun 2025 1 HRK = 53.5562 HUF 1 HUF = 0.0187 HRK
04 jun 2025 1 HRK = 53.5184 HUF 1 HUF = 0.0187 HRK
05 jun 2025 1 HRK = 53.551 HUF 1 HUF = 0.0187 HRK
06 jun 2025 1 HRK = 53.4811 HUF 1 HUF = 0.0187 HRK
07 jun 2025 1 HRK = 53.5743 HUF 1 HUF = 0.0187 HRK
08 jun 2025 1 HRK = 53.5743 HUF 1 HUF = 0.0187 HRK
09 jun 2025 1 HRK = 53.3285 HUF 1 HUF = 0.0188 HRK
10 jun 2025 1 HRK = 53.1884 HUF 1 HUF = 0.0188 HRK
11 jun 2025 1 HRK = 53.17 HUF 1 HUF = 0.0188 HRK
12 jun 2025 1 HRK = 53.2113 HUF 1 HUF = 0.0188 HRK
13 jun 2025 1 HRK = 53.5087 HUF 1 HUF = 0.0187 HRK
14 jun 2025 1 HRK = 53.4377 HUF 1 HUF = 0.0187 HRK

HRK-HUF og HUF-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats