currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-HTG og HTG-HRK vekselkurser - 2026

HRK-HTG og HTG-HRK vekselkurser - 2026

HRK-HTG og HTG-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-HTG og HTG-HRK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HRK = 20,3312 HTG
1 HTG = 0,0492 HRK

Jan 2026

DatoHRK-HTGHTG-HRK
01 jan 2026 1 HRK = 20.4176 HTG 1 HTG = 0.049 HRK
02 jan 2026 1 HRK = 20.3609 HTG 1 HTG = 0.0491 HRK
03 jan 2026 1 HRK = 20.3445 HTG 1 HTG = 0.0492 HRK
04 jan 2026 1 HRK = 20.3445 HTG 1 HTG = 0.0492 HRK
05 jan 2026 1 HRK = 20.293 HTG 1 HTG = 0.0493 HRK
06 jan 2026 1 HRK = 20.3382 HTG 1 HTG = 0.0492 HRK
07 jan 2026 1 HRK = 20.3221 HTG 1 HTG = 0.0492 HRK
08 jan 2026 1 HRK = 20.2994 HTG 1 HTG = 0.0493 HRK
09 jan 2026 1 HRK = 20.2495 HTG 1 HTG = 0.0494 HRK
10 jan 2026 1 HRK = 20.2323 HTG 1 HTG = 0.0494 HRK
11 jan 2026 1 HRK = 20.2448 HTG 1 HTG = 0.0494 HRK
12 jan 2026 1 HRK = 20.2857 HTG 1 HTG = 0.0493 HRK
13 jan 2026 1 HRK = 20.2703 HTG 1 HTG = 0.0493 HRK
14 jan 2026 1 HRK = 20.2316 HTG 1 HTG = 0.0494 HRK
15 jan 2026 1 HRK = 20.2257 HTG 1 HTG = 0.0494 HRK
16 jan 2026 1 HRK = 20.1991 HTG 1 HTG = 0.0495 HRK
17 jan 2026 1 HRK = 20.1902 HTG 1 HTG = 0.0495 HRK
18 jan 2026 1 HRK = 20.1902 HTG 1 HTG = 0.0495 HRK
19 jan 2026 1 HRK = 20.2068 HTG 1 HTG = 0.0495 HRK
20 jan 2026 1 HRK = 20.38 HTG 1 HTG = 0.0491 HRK
21 jan 2026 1 HRK = 20.3683 HTG 1 HTG = 0.0491 HRK
22 jan 2026 1 HRK = 20.35 HTG 1 HTG = 0.0491 HRK
23 jan 2026 1 HRK = 20.4296 HTG 1 HTG = 0.0489 HRK
24 jan 2026 1 HRK = 20.43 HTG 1 HTG = 0.0489 HRK
25 jan 2026 1 HRK = 20.43 HTG 1 HTG = 0.0489 HRK
26 jan 2026 1 HRK = 20.6173 HTG 1 HTG = 0.0485 HRK
27 jan 2026 1 HRK = 20.6754 HTG 1 HTG = 0.0484 HRK
28 jan 2026 1 HRK = 20.8005 HTG 1 HTG = 0.0481 HRK
29 jan 2026 1 HRK = 20.7732 HTG 1 HTG = 0.0481 HRK
30 jan 2026 1 HRK = 20.7251 HTG 1 HTG = 0.0483 HRK
31 jan 2026 1 HRK = 20.7436 HTG 1 HTG = 0.0482 HRK

Feb 2026

DatoHRK-HTGHTG-HRK
01 feb 2026 1 HRK = 20.7484 HTG 1 HTG = 0.0482 HRK
02 feb 2026 1 HRK = 20.6478 HTG 1 HTG = 0.0484 HRK
03 feb 2026 1 HRK = 20.5221 HTG 1 HTG = 0.0487 HRK
04 feb 2026 1 HRK = 20.5558 HTG 1 HTG = 0.0486 HRK
05 feb 2026 1 HRK = 20.5505 HTG 1 HTG = 0.0487 HRK
06 feb 2026 1 HRK = 20.5002 HTG 1 HTG = 0.0488 HRK
07 feb 2026 1 HRK = 20.4856 HTG 1 HTG = 0.0488 HRK
08 feb 2026 1 HRK = 20.4856 HTG 1 HTG = 0.0488 HRK
09 feb 2026 1 HRK = 20.657 HTG 1 HTG = 0.0484 HRK
10 feb 2026 1 HRK = 20.6835 HTG 1 HTG = 0.0483 HRK
11 feb 2026 1 HRK = 20.7078 HTG 1 HTG = 0.0483 HRK
12 feb 2026 1 HRK = 20.655 HTG 1 HTG = 0.0484 HRK
13 feb 2026 1 HRK = 20.6407 HTG 1 HTG = 0.0484 HRK
14 feb 2026 1 HRK = 20.6322 HTG 1 HTG = 0.0485 HRK
15 feb 2026 1 HRK = 20.6322 HTG 1 HTG = 0.0485 HRK
16 feb 2026 1 HRK = 20.602 HTG 1 HTG = 0.0485 HRK
17 feb 2026 1 HRK = 20.5794 HTG 1 HTG = 0.0486 HRK
18 feb 2026 1 HRK = 20.5915 HTG 1 HTG = 0.0486 HRK
19 feb 2026 1 HRK = 20.4986 HTG 1 HTG = 0.0488 HRK
20 feb 2026 1 HRK = 20.4756 HTG 1 HTG = 0.0488 HRK
21 feb 2026 1 HRK = 20.4508 HTG 1 HTG = 0.0489 HRK
22 feb 2026 1 HRK = 20.4508 HTG 1 HTG = 0.0489 HRK
23 feb 2026 1 HRK = 20.4655 HTG 1 HTG = 0.0489 HRK
24 feb 2026 1 HRK = 20.52 HTG 1 HTG = 0.0487 HRK
25 feb 2026 1 HRK = 20.5069 HTG 1 HTG = 0.0488 HRK
26 feb 2026 1 HRK = 20.5496 HTG 1 HTG = 0.0487 HRK
27 feb 2026 1 HRK = 20.522 HTG 1 HTG = 0.0487 HRK
28 feb 2026 1 HRK = 20.5255 HTG 1 HTG = 0.0487 HRK

Mar 2026

DatoHRK-HTGHTG-HRK
01 mar 2026 1 HRK = 20.5255 HTG 1 HTG = 0.0487 HRK
02 mar 2026 1 HRK = 20.4127 HTG 1 HTG = 0.049 HRK
03 mar 2026 1 HRK = 20.2085 HTG 1 HTG = 0.0495 HRK
04 mar 2026 1 HRK = 20.2548 HTG 1 HTG = 0.0494 HRK
05 mar 2026 1 HRK = 20.2131 HTG 1 HTG = 0.0495 HRK
06 mar 2026 1 HRK = 20.1425 HTG 1 HTG = 0.0496 HRK
07 mar 2026 1 HRK = 20.1196 HTG 1 HTG = 0.0497 HRK
08 mar 2026 1 HRK = 20.1196 HTG 1 HTG = 0.0497 HRK
09 mar 2026 1 HRK = 20.0937 HTG 1 HTG = 0.0498 HRK
10 mar 2026 1 HRK = 20.2672 HTG 1 HTG = 0.0493 HRK
11 mar 2026 1 HRK = 20.1969 HTG 1 HTG = 0.0495 HRK
12 mar 2026 1 HRK = 20.093 HTG 1 HTG = 0.0498 HRK
13 mar 2026 1 HRK = 19.9633 HTG 1 HTG = 0.0501 HRK
14 mar 2026 1 HRK = 19.8668 HTG 1 HTG = 0.0503 HRK
15 mar 2026 1 HRK = 19.8668 HTG 1 HTG = 0.0503 HRK
16 mar 2026 1 HRK = 19.9706 HTG 1 HTG = 0.0501 HRK
17 mar 2026 1 HRK = 20.0337 HTG 1 HTG = 0.0499 HRK
18 mar 2026 1 HRK = 20.0943 HTG 1 HTG = 0.0498 HRK
19 mar 2026 1 HRK = 20.0082 HTG 1 HTG = 0.05 HRK
20 mar 2026 1 HRK = 20.1292 HTG 1 HTG = 0.0497 HRK
21 mar 2026 1 HRK = 20.1137 HTG 1 HTG = 0.0497 HRK
22 mar 2026 1 HRK = 20.1137 HTG 1 HTG = 0.0497 HRK
23 mar 2026 1 HRK = 20.0732 HTG 1 HTG = 0.0498 HRK
24 mar 2026 1 HRK = 20.1686 HTG 1 HTG = 0.0496 HRK
25 mar 2026 1 HRK = 20.1913 HTG 1 HTG = 0.0495 HRK
26 mar 2026 1 HRK = 20.0279 HTG 1 HTG = 0.0499 HRK
27 mar 2026 1 HRK = 20.0262 HTG 1 HTG = 0.0499 HRK
28 mar 2026 1 HRK = 20.0298 HTG 1 HTG = 0.0499 HRK
29 mar 2026 1 HRK = 19.9622 HTG 1 HTG = 0.0501 HRK
30 mar 2026 1 HRK = 20.0116 HTG 1 HTG = 0.05 HRK
31 mar 2026 1 HRK = 19.9988 HTG 1 HTG = 0.05 HRK

Apr 2026

DatoHRK-HTGHTG-HRK
01 apr 2026 1 HRK = 20.2116 HTG 1 HTG = 0.0495 HRK
02 apr 2026 1 HRK = 20.0638 HTG 1 HTG = 0.0498 HRK
03 apr 2026 1 HRK = 20.0669 HTG 1 HTG = 0.0498 HRK
04 apr 2026 1 HRK = 20.0261 HTG 1 HTG = 0.0499 HRK
05 apr 2026 1 HRK = 20.0261 HTG 1 HTG = 0.0499 HRK
06 apr 2026 1 HRK = 20.067 HTG 1 HTG = 0.0498 HRK
07 apr 2026 1 HRK = 20.1103 HTG 1 HTG = 0.0497 HRK
08 apr 2026 1 HRK = 20.3509 HTG 1 HTG = 0.0491 HRK
09 apr 2026 1 HRK = 20.3132 HTG 1 HTG = 0.0492 HRK
10 apr 2026 1 HRK = 20.3782 HTG 1 HTG = 0.0491 HRK
11 apr 2026 1 HRK = 20.3744 HTG 1 HTG = 0.0491 HRK
12 apr 2026 1 HRK = 20.3744 HTG 1 HTG = 0.0491 HRK
13 apr 2026 1 HRK = 20.3224 HTG 1 HTG = 0.0492 HRK
14 apr 2026 1 HRK = 20.5071 HTG 1 HTG = 0.0488 HRK
15 apr 2026 1 HRK = 20.4542 HTG 1 HTG = 0.0489 HRK
16 apr 2026 1 HRK = 20.4541 HTG 1 HTG = 0.0489 HRK
17 apr 2026 1 HRK = 20.5 HTG 1 HTG = 0.0488 HRK

HRK-HTG og HTG-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats