currencystats247.com

CurrencyStats247 > Vekselkurser > HRK-HTG og HTG-HRK vekselkurser - 2025

HRK-HTG og HTG-HRK vekselkurser - 2025

HRK-HTG og HTG-HRK vekselkurser

Nedenfor kan du tjekke vekselkurser for HRK-HTG og HTG-HRK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HRK = 18,8415 HTG
1 HTG = 0,0531 HRK

Jan 2025

DatoHRK-HTGHTG-HRK
01 jan 2025 1 HRK = 18.2062 HTG 1 HTG = 0.0549 HRK
02 jan 2025 1 HRK = 18.2119 HTG 1 HTG = 0.0549 HRK
03 jan 2025 1 HRK = 18.2148 HTG 1 HTG = 0.0549 HRK
04 jan 2025 1 HRK = 18.1807 HTG 1 HTG = 0.055 HRK
05 jan 2025 1 HRK = 18.1807 HTG 1 HTG = 0.055 HRK
06 jan 2025 1 HRK = 18.2259 HTG 1 HTG = 0.0549 HRK
07 jan 2025 1 HRK = 18.2045 HTG 1 HTG = 0.0549 HRK
08 jan 2025 1 HRK = 18.2084 HTG 1 HTG = 0.0549 HRK
09 jan 2025 1 HRK = 18.1999 HTG 1 HTG = 0.0549 HRK
10 jan 2025 1 HRK = 18.2123 HTG 1 HTG = 0.0549 HRK
11 jan 2025 1 HRK = 18.2931 HTG 1 HTG = 0.0547 HRK
12 jan 2025 1 HRK = 18.2931 HTG 1 HTG = 0.0547 HRK
13 jan 2025 1 HRK = 17.6776 HTG 1 HTG = 0.0566 HRK
14 jan 2025 1 HRK = 17.7114 HTG 1 HTG = 0.0565 HRK
15 jan 2025 1 HRK = 17.696 HTG 1 HTG = 0.0565 HRK
16 jan 2025 1 HRK = 17.7089 HTG 1 HTG = 0.0565 HRK
17 jan 2025 1 HRK = 17.6954 HTG 1 HTG = 0.0565 HRK
18 jan 2025 1 HRK = 17.6897 HTG 1 HTG = 0.0565 HRK
19 jan 2025 1 HRK = 17.6897 HTG 1 HTG = 0.0565 HRK
20 jan 2025 1 HRK = 17.7143 HTG 1 HTG = 0.0565 HRK
21 jan 2025 1 HRK = 17.6893 HTG 1 HTG = 0.0565 HRK
22 jan 2025 1 HRK = 17.5943 HTG 1 HTG = 0.0568 HRK
23 jan 2025 1 HRK = 17.7195 HTG 1 HTG = 0.0564 HRK
24 jan 2025 1 HRK = 17.7069 HTG 1 HTG = 0.0565 HRK
25 jan 2025 1 HRK = 17.6689 HTG 1 HTG = 0.0566 HRK
26 jan 2025 1 HRK = 17.6689 HTG 1 HTG = 0.0566 HRK
27 jan 2025 1 HRK = 17.7124 HTG 1 HTG = 0.0565 HRK
28 jan 2025 1 HRK = 17.7216 HTG 1 HTG = 0.0564 HRK
29 jan 2025 1 HRK = 17.7228 HTG 1 HTG = 0.0564 HRK
30 jan 2025 1 HRK = 17.7118 HTG 1 HTG = 0.0565 HRK
31 jan 2025 1 HRK = 17.7188 HTG 1 HTG = 0.0564 HRK

Feb 2025

DatoHRK-HTGHTG-HRK
01 feb 2025 1 HRK = 17.7188 HTG 1 HTG = 0.0564 HRK
02 feb 2025 1 HRK = 17.748 HTG 1 HTG = 0.0563 HRK
03 feb 2025 1 HRK = 17.717 HTG 1 HTG = 0.0564 HRK
04 feb 2025 1 HRK = 17.7238 HTG 1 HTG = 0.0564 HRK
05 feb 2025 1 HRK = 17.7316 HTG 1 HTG = 0.0564 HRK
06 feb 2025 1 HRK = 17.7299 HTG 1 HTG = 0.0564 HRK
07 feb 2025 1 HRK = 17.7368 HTG 1 HTG = 0.0564 HRK
08 feb 2025 1 HRK = 17.8049 HTG 1 HTG = 0.0562 HRK
09 feb 2025 1 HRK = 17.8049 HTG 1 HTG = 0.0562 HRK
10 feb 2025 1 HRK = 17.7404 HTG 1 HTG = 0.0564 HRK
11 feb 2025 1 HRK = 17.7435 HTG 1 HTG = 0.0564 HRK
12 feb 2025 1 HRK = 17.7514 HTG 1 HTG = 0.0563 HRK
13 feb 2025 1 HRK = 18.0457 HTG 1 HTG = 0.0554 HRK
14 feb 2025 1 HRK = 18.1177 HTG 1 HTG = 0.0552 HRK
15 feb 2025 1 HRK = 18.0574 HTG 1 HTG = 0.0554 HRK
16 feb 2025 1 HRK = 18.0574 HTG 1 HTG = 0.0554 HRK
17 feb 2025 1 HRK = 18.0975 HTG 1 HTG = 0.0553 HRK
18 feb 2025 1 HRK = 18.1619 HTG 1 HTG = 0.0551 HRK
19 feb 2025 1 HRK = 18.1322 HTG 1 HTG = 0.0552 HRK
20 feb 2025 1 HRK = 18.1248 HTG 1 HTG = 0.0552 HRK
21 feb 2025 1 HRK = 18.2331 HTG 1 HTG = 0.0548 HRK
22 feb 2025 1 HRK = 18.2293 HTG 1 HTG = 0.0549 HRK
23 feb 2025 1 HRK = 18.2293 HTG 1 HTG = 0.0549 HRK
24 feb 2025 1 HRK = 18.2129 HTG 1 HTG = 0.0549 HRK
25 feb 2025 1 HRK = 18.4202 HTG 1 HTG = 0.0543 HRK
26 feb 2025 1 HRK = 18.3526 HTG 1 HTG = 0.0545 HRK
27 feb 2025 1 HRK = 18.1914 HTG 1 HTG = 0.055 HRK
28 feb 2025 1 HRK = 18.1408 HTG 1 HTG = 0.0551 HRK

Mar 2025

DatoHRK-HTGHTG-HRK
01 mar 2025 1 HRK = 18.0784 HTG 1 HTG = 0.0553 HRK
02 mar 2025 1 HRK = 18.3118 HTG 1 HTG = 0.0546 HRK
03 mar 2025 1 HRK = 18.4153 HTG 1 HTG = 0.0543 HRK
04 mar 2025 1 HRK = 18.3651 HTG 1 HTG = 0.0545 HRK
05 mar 2025 1 HRK = 18.5994 HTG 1 HTG = 0.0538 HRK
06 mar 2025 1 HRK = 18.8175 HTG 1 HTG = 0.0531 HRK
07 mar 2025 1 HRK = 18.9076 HTG 1 HTG = 0.0529 HRK
08 mar 2025 1 HRK = 18.8869 HTG 1 HTG = 0.0529 HRK
09 mar 2025 1 HRK = 18.9023 HTG 1 HTG = 0.0529 HRK
10 mar 2025 1 HRK = 19.1605 HTG 1 HTG = 0.0522 HRK
11 mar 2025 1 HRK = 19.0941 HTG 1 HTG = 0.0524 HRK
12 mar 2025 1 HRK = 18.9764 HTG 1 HTG = 0.0527 HRK
13 mar 2025 1 HRK = 18.9012 HTG 1 HTG = 0.0529 HRK
14 mar 2025 1 HRK = 18.9918 HTG 1 HTG = 0.0527 HRK
15 mar 2025 1 HRK = 18.8917 HTG 1 HTG = 0.0529 HRK
16 mar 2025 1 HRK = 19.2147 HTG 1 HTG = 0.052 HRK
17 mar 2025 1 HRK = 18.9726 HTG 1 HTG = 0.0527 HRK
18 mar 2025 1 HRK = 19.0187 HTG 1 HTG = 0.0526 HRK
19 mar 2025 1 HRK = 19.0032 HTG 1 HTG = 0.0526 HRK
20 mar 2025 1 HRK = 18.8962 HTG 1 HTG = 0.0529 HRK
21 mar 2025 1 HRK = 18.8735 HTG 1 HTG = 0.053 HRK
22 mar 2025 1 HRK = 18.7658 HTG 1 HTG = 0.0533 HRK
23 mar 2025 1 HRK = 19.1015 HTG 1 HTG = 0.0524 HRK
24 mar 2025 1 HRK = 19.1238 HTG 1 HTG = 0.0523 HRK
25 mar 2025 1 HRK = 18.8331 HTG 1 HTG = 0.0531 HRK
26 mar 2025 1 HRK = 18.7538 HTG 1 HTG = 0.0533 HRK
27 mar 2025 1 HRK = 18.7526 HTG 1 HTG = 0.0533 HRK
28 mar 2025 1 HRK = 18.7446 HTG 1 HTG = 0.0533 HRK
29 mar 2025 1 HRK = 18.8511 HTG 1 HTG = 0.053 HRK
30 mar 2025 1 HRK = 19.1298 HTG 1 HTG = 0.0523 HRK
31 mar 2025 1 HRK = 18.8219 HTG 1 HTG = 0.0531 HRK

Apr 2025

DatoHRK-HTGHTG-HRK
01 apr 2025 1 HRK = 18.6905 HTG 1 HTG = 0.0535 HRK
02 apr 2025 1 HRK = 18.7955 HTG 1 HTG = 0.0532 HRK
03 apr 2025 1 HRK = 19.1027 HTG 1 HTG = 0.0523 HRK
04 apr 2025 1 HRK = 19.1523 HTG 1 HTG = 0.0522 HRK
05 apr 2025 1 HRK = 19.1594 HTG 1 HTG = 0.0522 HRK
06 apr 2025 1 HRK = 19.1594 HTG 1 HTG = 0.0522 HRK
07 apr 2025 1 HRK = 19.0438 HTG 1 HTG = 0.0525 HRK
08 apr 2025 1 HRK = 19.1032 HTG 1 HTG = 0.0523 HRK
09 apr 2025 1 HRK = 19.166 HTG 1 HTG = 0.0522 HRK
10 apr 2025 1 HRK = 19.2765 HTG 1 HTG = 0.0519 HRK
11 apr 2025 1 HRK = 19.7785 HTG 1 HTG = 0.0506 HRK
12 apr 2025 1 HRK = 19.6872 HTG 1 HTG = 0.0508 HRK
13 apr 2025 1 HRK = 20.0248 HTG 1 HTG = 0.0499 HRK
14 apr 2025 1 HRK = 20.0966 HTG 1 HTG = 0.0498 HRK
15 apr 2025 1 HRK = 19.6817 HTG 1 HTG = 0.0508 HRK
16 apr 2025 1 HRK = 19.7277 HTG 1 HTG = 0.0507 HRK
17 apr 2025 1 HRK = 19.6699 HTG 1 HTG = 0.0508 HRK
18 apr 2025 1 HRK = 19.6984 HTG 1 HTG = 0.0508 HRK
19 apr 2025 1 HRK = 19.7244 HTG 1 HTG = 0.0507 HRK
20 apr 2025 1 HRK = 19.7244 HTG 1 HTG = 0.0507 HRK
21 apr 2025 1 HRK = 19.9376 HTG 1 HTG = 0.0502 HRK
22 apr 2025 1 HRK = 19.9462 HTG 1 HTG = 0.0501 HRK
23 apr 2025 1 HRK = 19.7806 HTG 1 HTG = 0.0506 HRK
24 apr 2025 1 HRK = 19.7256 HTG 1 HTG = 0.0507 HRK
25 apr 2025 1 HRK = 19.6924 HTG 1 HTG = 0.0508 HRK
26 apr 2025 1 HRK = 19.6935 HTG 1 HTG = 0.0508 HRK
27 apr 2025 1 HRK = 19.6935 HTG 1 HTG = 0.0508 HRK
28 apr 2025 1 HRK = 19.7187 HTG 1 HTG = 0.0507 HRK
29 apr 2025 1 HRK = 19.7518 HTG 1 HTG = 0.0506 HRK
30 apr 2025 1 HRK = 19.7293 HTG 1 HTG = 0.0507 HRK

May 2025

DatoHRK-HTGHTG-HRK
01 maj 2025 1 HRK = 19.714 HTG 1 HTG = 0.0507 HRK
02 maj 2025 1 HRK = 19.6408 HTG 1 HTG = 0.0509 HRK
03 maj 2025 1 HRK = 19.6214 HTG 1 HTG = 0.051 HRK
04 maj 2025 1 HRK = 19.6214 HTG 1 HTG = 0.051 HRK
05 maj 2025 1 HRK = 19.6515 HTG 1 HTG = 0.0509 HRK
06 maj 2025 1 HRK = 19.6505 HTG 1 HTG = 0.0509 HRK
07 maj 2025 1 HRK = 19.7211 HTG 1 HTG = 0.0507 HRK
08 maj 2025 1 HRK = 19.5988 HTG 1 HTG = 0.051 HRK
09 maj 2025 1 HRK = 19.4993 HTG 1 HTG = 0.0513 HRK
10 maj 2025 1 HRK = 19.49 HTG 1 HTG = 0.0513 HRK
11 maj 2025 1 HRK = 19.483 HTG 1 HTG = 0.0513 HRK
12 maj 2025 1 HRK = 19.2211 HTG 1 HTG = 0.052 HRK
13 maj 2025 1 HRK = 19.2676 HTG 1 HTG = 0.0519 HRK
14 maj 2025 1 HRK = 19.5274 HTG 1 HTG = 0.0512 HRK
15 maj 2025 1 HRK = 19.417 HTG 1 HTG = 0.0515 HRK
16 maj 2025 1 HRK = 19.4472 HTG 1 HTG = 0.0514 HRK
17 maj 2025 1 HRK = 19.454 HTG 1 HTG = 0.0514 HRK
18 maj 2025 1 HRK = 19.454 HTG 1 HTG = 0.0514 HRK
19 maj 2025 1 HRK = 19.5674 HTG 1 HTG = 0.0511 HRK
20 maj 2025 1 HRK = 19.5418 HTG 1 HTG = 0.0512 HRK
21 maj 2025 1 HRK = 19.6988 HTG 1 HTG = 0.0508 HRK
22 maj 2025 1 HRK = 19.6048 HTG 1 HTG = 0.051 HRK
23 maj 2025 1 HRK = 19.7035 HTG 1 HTG = 0.0508 HRK
24 maj 2025 1 HRK = 19.7042 HTG 1 HTG = 0.0508 HRK
25 maj 2025 1 HRK = 19.7042 HTG 1 HTG = 0.0508 HRK
26 maj 2025 1 HRK = 19.7461 HTG 1 HTG = 0.0506 HRK
27 maj 2025 1 HRK = 19.6767 HTG 1 HTG = 0.0508 HRK
28 maj 2025 1 HRK = 19.6519 HTG 1 HTG = 0.0509 HRK
29 maj 2025 1 HRK = 19.5735 HTG 1 HTG = 0.0511 HRK
30 maj 2025 1 HRK = 19.6625 HTG 1 HTG = 0.0509 HRK
31 maj 2025 1 HRK = 19.6856 HTG 1 HTG = 0.0508 HRK

Jun 2025

DatoHRK-HTGHTG-HRK
01 jun 2025 1 HRK = 19.6589 HTG 1 HTG = 0.0509 HRK
02 jun 2025 1 HRK = 19.834 HTG 1 HTG = 0.0504 HRK
03 jun 2025 1 HRK = 19.8046 HTG 1 HTG = 0.0505 HRK
04 jun 2025 1 HRK = 19.7506 HTG 1 HTG = 0.0506 HRK
05 jun 2025 1 HRK = 19.8368 HTG 1 HTG = 0.0504 HRK
06 jun 2025 1 HRK = 19.881 HTG 1 HTG = 0.0503 HRK
07 jun 2025 1 HRK = 19.8685 HTG 1 HTG = 0.0503 HRK
08 jun 2025 1 HRK = 19.8685 HTG 1 HTG = 0.0503 HRK
09 jun 2025 1 HRK = 19.8631 HTG 1 HTG = 0.0503 HRK
10 jun 2025 1 HRK = 19.88 HTG 1 HTG = 0.0503 HRK
11 jun 2025 1 HRK = 19.8974 HTG 1 HTG = 0.0503 HRK
12 jun 2025 1 HRK = 20.1857 HTG 1 HTG = 0.0495 HRK
13 jun 2025 1 HRK = 20.0278 HTG 1 HTG = 0.0499 HRK
14 jun 2025 1 HRK = 20.1254 HTG 1 HTG = 0.0497 HRK

HRK-HTG og HTG-HRK vekselkurser information

Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kroatien og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats