currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-ZWL og ZWL-HNL vekselkurser - 2025

HNL-ZWL og ZWL-HNL vekselkurser - 2025

HNL-ZWL og ZWL-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-ZWL og ZWL-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HNL = 12,6149 ZWL
1 ZWL = 0,0793 HNL
HNL til ZWLZWL til HNL
12,5077 Dato: 4-6 12,5077 Dato: 4-5 12,6141 Dato: 4-4 12,5791 Dato: 4-3 12,5893 Dato: 4-2 12,6162 Dato: 4-1 12,5878 Dato: 3-31 12,5587 Dato: 3-30 12,5802 Dato: 3-29 12,5883 Dato: 3-28 12,5940 Dato: 3-27 12,5806 Dato: 3-26 12,5743 Dato: 3-25 12,5606 Dato: 3-24 12,5607 Dato: 3-23 12,6173 Dato: 3-22 12,5796 Dato: 3-21 12,5615 Dato: 3-20 12,5868 Dato: 3-19 12,5931 Dato: 3-18 12,5865 Dato: 3-17 12,5616 Dato: 3-16 12,6204 Dato: 3-15 12,5799 Dato: 3-14 12,5920 Dato: 3-13 12,5816 Dato: 3-12 12,5854 Dato: 3-11 12,5702 Dato: 3-10 12,5769 Dato: 3-9 12,5984 Dato: 3-8 12,5857 Dato: 3-7 12,5926 Dato: 3-6 12,6125 Dato: 3-5 12,5934 Dato: 3-4 12,5612 Dato: 3-3 12,5737 Dato: 3-2 12,5046 Dato: 3-1 12,5886 Dato: 2-28 12,5980 Dato: 2-27 12,5912 Dato: 2-26 12,6046 Dato: 2-25 12,5988 Dato: 2-24 12,5921 Dato: 2-23 12,5921 Dato: 2-22 12,5904 Dato: 2-21 12,5896 Dato: 2-20 12,6041 Dato: 2-19 12,6206 Dato: 2-18 12,6297 Dato: 2-17 12,6673 Dato: 2-16 12,6673 Dato: 2-15 12,6256 Dato: 2-14 12,6599 Dato: 2-13 12,6281 Dato: 2-12 12,6350 Dato: 2-11 12,6233 Dato: 2-10 12,5771 Dato: 2-9 12,5771 Dato: 2-8 12,6256 Dato: 2-7 12,6323 Dato: 2-6 12,6313 Dato: 2-5 12,6410 Dato: 2-4 12,6459 Dato: 2-3 12,6238 Dato: 2-2 12,6446 Dato: 2-1 12,6446 Dato: 1-31 12,6471 Dato: 1-30 12,6345 Dato: 1-29 12,6324 Dato: 1-28 12,6449 Dato: 1-27 12,6691 Dato: 1-26 12,6691 Dato: 1-25 12,6419 Dato: 1-24 12,6408 Dato: 1-23 12,7183 Dato: 1-22 12,6499 Dato: 1-21 12,6412 Dato: 1-20 12,6588 Dato: 1-19 12,6588 Dato: 1-18 12,6545 Dato: 1-17 12,6497 Dato: 1-16 12,6602 Dato: 1-15 12,6435 Dato: 1-14 12,6563 Dato: 1-13 12,6058 Dato: 1-12 12,6058 Dato: 1-11 12,6616 Dato: 1-10 12,6671 Dato: 1-9 12,6515 Dato: 1-8 12,6602 Dato: 1-7 12,6570 Dato: 1-6 12,6906 Dato: 1-5 12,6906 Dato: 1-4 12,6670 Dato: 1-3 12,6721 Dato: 1-2 12,6815 Dato: 1-1 12,5077 Dato: 4-6 12,5077 Dato: 4-5 12,6141 Dato: 4-4 12,5791 Dato: 4-3 12,5893 Dato: 4-2 12,6162 Dato: 4-1 12,5878 Dato: 3-31 12,5587 Dato: 3-30 12,5802 Dato: 3-29 12,5883 Dato: 3-28 12,5940 Dato: 3-27 12,5806 Dato: 3-26 12,5743 Dato: 3-25 12,5606 Dato: 3-24 12,5607 Dato: 3-23 12,6173 Dato: 3-22 12,5796 Dato: 3-21 12,5615 Dato: 3-20 12,5868 Dato: 3-19 12,5931 Dato: 3-18 12,5865 Dato: 3-17 12,5616 Dato: 3-16 12,6204 Dato: 3-15 12,5799 Dato: 3-14 12,5920 Dato: 3-13 12,5816 Dato: 3-12 12,5854 Dato: 3-11 12,5702 Dato: 3-10 12,5769 Dato: 3-9 12,5984 Dato: 3-8 12,5857 Dato: 3-7 12,5926 Dato: 3-6 12,6125 Dato: 3-5 12,5934 Dato: 3-4 12,5612 Dato: 3-3 12,5737 Dato: 3-2 12,5046 Dato: 3-1 12,5886 Dato: 2-28 12,5980 Dato: 2-27 12,5912 Dato: 2-26 12,6046 Dato: 2-25 12,5988 Dato: 2-24 12,5921 Dato: 2-23 12,5921 Dato: 2-22 12,5904 Dato: 2-21 12,5896 Dato: 2-20 12,6041 Dato: 2-19 12,6206 Dato: 2-18 12,6297 Dato: 2-17 12,6673 Dato: 2-16 12,6673 Dato: 2-15 12,6256 Dato: 2-14 12,6599 Dato: 2-13 12,6281 Dato: 2-12 12,6350 Dato: 2-11 12,6233 Dato: 2-10 12,5771 Dato: 2-9 12,5771 Dato: 2-8 12,6256 Dato: 2-7 12,6323 Dato: 2-6 12,6313 Dato: 2-5 12,6410 Dato: 2-4 12,6459 Dato: 2-3 12,6238 Dato: 2-2 12,6446 Dato: 2-1 12,6446 Dato: 1-31 12,6471 Dato: 1-30 12,6345 Dato: 1-29 12,6324 Dato: 1-28 12,6449 Dato: 1-27 12,6691 Dato: 1-26 12,6691 Dato: 1-25 12,6419 Dato: 1-24 12,6408 Dato: 1-23 12,7183 Dato: 1-22 12,6499 Dato: 1-21 12,6412 Dato: 1-20 12,6588 Dato: 1-19 12,6588 Dato: 1-18 12,6545 Dato: 1-17 12,6497 Dato: 1-16 12,6602 Dato: 1-15 12,6435 Dato: 1-14 12,6563 Dato: 1-13 12,6058 Dato: 1-12 12,6058 Dato: 1-11 12,6616 Dato: 1-10 12,6671 Dato: 1-9 12,6515 Dato: 1-8 12,6602 Dato: 1-7 12,6570 Dato: 1-6 12,6906 Dato: 1-5 12,6906 Dato: 1-4 12,6670 Dato: 1-3 12,6721 Dato: 1-2 12,6815 Dato: 1-1

Jan 2025

DatoHNL-ZWLZWL-HNL
01 jan 2025 1 HNL = 12.6815 ZWL 1 ZWL = 0.0789 HNL
02 jan 2025 1 HNL = 12.6721 ZWL 1 ZWL = 0.0789 HNL
03 jan 2025 1 HNL = 12.667 ZWL 1 ZWL = 0.0789 HNL
04 jan 2025 1 HNL = 12.6906 ZWL 1 ZWL = 0.0788 HNL
05 jan 2025 1 HNL = 12.6906 ZWL 1 ZWL = 0.0788 HNL
06 jan 2025 1 HNL = 12.657 ZWL 1 ZWL = 0.079 HNL
07 jan 2025 1 HNL = 12.6602 ZWL 1 ZWL = 0.079 HNL
08 jan 2025 1 HNL = 12.6515 ZWL 1 ZWL = 0.079 HNL
09 jan 2025 1 HNL = 12.6671 ZWL 1 ZWL = 0.0789 HNL
10 jan 2025 1 HNL = 12.6616 ZWL 1 ZWL = 0.079 HNL
11 jan 2025 1 HNL = 12.6058 ZWL 1 ZWL = 0.0793 HNL
12 jan 2025 1 HNL = 12.6058 ZWL 1 ZWL = 0.0793 HNL
13 jan 2025 1 HNL = 12.6563 ZWL 1 ZWL = 0.079 HNL
14 jan 2025 1 HNL = 12.6435 ZWL 1 ZWL = 0.0791 HNL
15 jan 2025 1 HNL = 12.6602 ZWL 1 ZWL = 0.079 HNL
16 jan 2025 1 HNL = 12.6497 ZWL 1 ZWL = 0.0791 HNL
17 jan 2025 1 HNL = 12.6545 ZWL 1 ZWL = 0.079 HNL
18 jan 2025 1 HNL = 12.6588 ZWL 1 ZWL = 0.079 HNL
19 jan 2025 1 HNL = 12.6588 ZWL 1 ZWL = 0.079 HNL
20 jan 2025 1 HNL = 12.6412 ZWL 1 ZWL = 0.0791 HNL
21 jan 2025 1 HNL = 12.6499 ZWL 1 ZWL = 0.0791 HNL
22 jan 2025 1 HNL = 12.7183 ZWL 1 ZWL = 0.0786 HNL
23 jan 2025 1 HNL = 12.6408 ZWL 1 ZWL = 0.0791 HNL
24 jan 2025 1 HNL = 12.6419 ZWL 1 ZWL = 0.0791 HNL
25 jan 2025 1 HNL = 12.6691 ZWL 1 ZWL = 0.0789 HNL
26 jan 2025 1 HNL = 12.6691 ZWL 1 ZWL = 0.0789 HNL
27 jan 2025 1 HNL = 12.6449 ZWL 1 ZWL = 0.0791 HNL
28 jan 2025 1 HNL = 12.6324 ZWL 1 ZWL = 0.0792 HNL
29 jan 2025 1 HNL = 12.6345 ZWL 1 ZWL = 0.0791 HNL
30 jan 2025 1 HNL = 12.6471 ZWL 1 ZWL = 0.0791 HNL
31 jan 2025 1 HNL = 12.6446 ZWL 1 ZWL = 0.0791 HNL

Feb 2025

DatoHNL-ZWLZWL-HNL
01 feb 2025 1 HNL = 12.6446 ZWL 1 ZWL = 0.0791 HNL
02 feb 2025 1 HNL = 12.6238 ZWL 1 ZWL = 0.0792 HNL
03 feb 2025 1 HNL = 12.6459 ZWL 1 ZWL = 0.0791 HNL
04 feb 2025 1 HNL = 12.641 ZWL 1 ZWL = 0.0791 HNL
05 feb 2025 1 HNL = 12.6313 ZWL 1 ZWL = 0.0792 HNL
06 feb 2025 1 HNL = 12.6323 ZWL 1 ZWL = 0.0792 HNL
07 feb 2025 1 HNL = 12.6256 ZWL 1 ZWL = 0.0792 HNL
08 feb 2025 1 HNL = 12.5771 ZWL 1 ZWL = 0.0795 HNL
09 feb 2025 1 HNL = 12.5771 ZWL 1 ZWL = 0.0795 HNL
10 feb 2025 1 HNL = 12.6233 ZWL 1 ZWL = 0.0792 HNL
11 feb 2025 1 HNL = 12.635 ZWL 1 ZWL = 0.0791 HNL
12 feb 2025 1 HNL = 12.6281 ZWL 1 ZWL = 0.0792 HNL
13 feb 2025 1 HNL = 12.6599 ZWL 1 ZWL = 0.079 HNL
14 feb 2025 1 HNL = 12.6256 ZWL 1 ZWL = 0.0792 HNL
15 feb 2025 1 HNL = 12.6673 ZWL 1 ZWL = 0.0789 HNL
16 feb 2025 1 HNL = 12.6673 ZWL 1 ZWL = 0.0789 HNL
17 feb 2025 1 HNL = 12.6297 ZWL 1 ZWL = 0.0792 HNL
18 feb 2025 1 HNL = 12.6206 ZWL 1 ZWL = 0.0792 HNL
19 feb 2025 1 HNL = 12.6041 ZWL 1 ZWL = 0.0793 HNL
20 feb 2025 1 HNL = 12.5896 ZWL 1 ZWL = 0.0794 HNL
21 feb 2025 1 HNL = 12.5904 ZWL 1 ZWL = 0.0794 HNL
22 feb 2025 1 HNL = 12.5921 ZWL 1 ZWL = 0.0794 HNL
23 feb 2025 1 HNL = 12.5921 ZWL 1 ZWL = 0.0794 HNL
24 feb 2025 1 HNL = 12.5988 ZWL 1 ZWL = 0.0794 HNL
25 feb 2025 1 HNL = 12.6046 ZWL 1 ZWL = 0.0793 HNL
26 feb 2025 1 HNL = 12.5912 ZWL 1 ZWL = 0.0794 HNL
27 feb 2025 1 HNL = 12.598 ZWL 1 ZWL = 0.0794 HNL
28 feb 2025 1 HNL = 12.5886 ZWL 1 ZWL = 0.0794 HNL

Mar 2025

DatoHNL-ZWLZWL-HNL
01 mar 2025 1 HNL = 12.5046 ZWL 1 ZWL = 0.08 HNL
02 mar 2025 1 HNL = 12.5737 ZWL 1 ZWL = 0.0795 HNL
03 mar 2025 1 HNL = 12.5612 ZWL 1 ZWL = 0.0796 HNL
04 mar 2025 1 HNL = 12.5934 ZWL 1 ZWL = 0.0794 HNL
05 mar 2025 1 HNL = 12.6125 ZWL 1 ZWL = 0.0793 HNL
06 mar 2025 1 HNL = 12.5926 ZWL 1 ZWL = 0.0794 HNL
07 mar 2025 1 HNL = 12.5857 ZWL 1 ZWL = 0.0795 HNL
08 mar 2025 1 HNL = 12.5984 ZWL 1 ZWL = 0.0794 HNL
09 mar 2025 1 HNL = 12.5769 ZWL 1 ZWL = 0.0795 HNL
10 mar 2025 1 HNL = 12.5702 ZWL 1 ZWL = 0.0796 HNL
11 mar 2025 1 HNL = 12.5854 ZWL 1 ZWL = 0.0795 HNL
12 mar 2025 1 HNL = 12.5816 ZWL 1 ZWL = 0.0795 HNL
13 mar 2025 1 HNL = 12.592 ZWL 1 ZWL = 0.0794 HNL
14 mar 2025 1 HNL = 12.5799 ZWL 1 ZWL = 0.0795 HNL
15 mar 2025 1 HNL = 12.6204 ZWL 1 ZWL = 0.0792 HNL
16 mar 2025 1 HNL = 12.5616 ZWL 1 ZWL = 0.0796 HNL
17 mar 2025 1 HNL = 12.5865 ZWL 1 ZWL = 0.0795 HNL
18 mar 2025 1 HNL = 12.5931 ZWL 1 ZWL = 0.0794 HNL
19 mar 2025 1 HNL = 12.5868 ZWL 1 ZWL = 0.0794 HNL
20 mar 2025 1 HNL = 12.5615 ZWL 1 ZWL = 0.0796 HNL
21 mar 2025 1 HNL = 12.5796 ZWL 1 ZWL = 0.0795 HNL
22 mar 2025 1 HNL = 12.6173 ZWL 1 ZWL = 0.0793 HNL
23 mar 2025 1 HNL = 12.5607 ZWL 1 ZWL = 0.0796 HNL
24 mar 2025 1 HNL = 12.5606 ZWL 1 ZWL = 0.0796 HNL
25 mar 2025 1 HNL = 12.5743 ZWL 1 ZWL = 0.0795 HNL
26 mar 2025 1 HNL = 12.5806 ZWL 1 ZWL = 0.0795 HNL
27 mar 2025 1 HNL = 12.594 ZWL 1 ZWL = 0.0794 HNL
28 mar 2025 1 HNL = 12.5883 ZWL 1 ZWL = 0.0794 HNL
29 mar 2025 1 HNL = 12.5802 ZWL 1 ZWL = 0.0795 HNL
30 mar 2025 1 HNL = 12.5587 ZWL 1 ZWL = 0.0796 HNL
31 mar 2025 1 HNL = 12.5878 ZWL 1 ZWL = 0.0794 HNL

Apr 2025

DatoHNL-ZWLZWL-HNL
01 apr 2025 1 HNL = 12.6162 ZWL 1 ZWL = 0.0793 HNL
02 apr 2025 1 HNL = 12.5893 ZWL 1 ZWL = 0.0794 HNL
03 apr 2025 1 HNL = 12.5791 ZWL 1 ZWL = 0.0795 HNL
04 apr 2025 1 HNL = 12.6141 ZWL 1 ZWL = 0.0793 HNL
05 apr 2025 1 HNL = 12.5077 ZWL 1 ZWL = 0.08 HNL
06 apr 2025 1 HNL = 12.5077 ZWL 1 ZWL = 0.08 HNL

HNL-ZWL og ZWL-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats