> HNL-ZAR og ZAR-HNL vekselkurser - 2025

HNL-ZAR og ZAR-HNL vekselkurser - 2025

HNL-ZAR og ZAR-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-ZAR og ZAR-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 0,7252 ZAR

1 ZAR = 1,3788 HNL

1år 2år 3år

HNL til ZARZAR til HNL

Jan 2025

Dato	HNL-ZAR	ZAR-HNL
01 jan 2025	1 HNL = 0.7438 ZAR	1 ZAR = 1.3444 HNL
02 jan 2025	1 HNL = 0.7363 ZAR	1 ZAR = 1.3581 HNL
03 jan 2025	1 HNL = 0.7379 ZAR	1 ZAR = 1.3553 HNL
04 jan 2025	1 HNL = 0.7375 ZAR	1 ZAR = 1.356 HNL
05 jan 2025	1 HNL = 0.738 ZAR	1 ZAR = 1.3551 HNL
06 jan 2025	1 HNL = 0.7266 ZAR	1 ZAR = 1.3763 HNL
07 jan 2025	1 HNL = 0.7313 ZAR	1 ZAR = 1.3674 HNL
08 jan 2025	1 HNL = 0.7434 ZAR	1 ZAR = 1.3452 HNL
09 jan 2025	1 HNL = 0.7431 ZAR	1 ZAR = 1.3458 HNL
10 jan 2025	1 HNL = 0.7477 ZAR	1 ZAR = 1.3374 HNL
11 jan 2025	1 HNL = 0.7481 ZAR	1 ZAR = 1.3368 HNL
12 jan 2025	1 HNL = 0.7483 ZAR	1 ZAR = 1.3364 HNL
13 jan 2025	1 HNL = 0.7521 ZAR	1 ZAR = 1.3296 HNL
14 jan 2025	1 HNL = 0.7444 ZAR	1 ZAR = 1.3434 HNL
15 jan 2025	1 HNL = 0.7419 ZAR	1 ZAR = 1.3479 HNL
16 jan 2025	1 HNL = 0.7411 ZAR	1 ZAR = 1.3494 HNL
17 jan 2025	1 HNL = 0.7377 ZAR	1 ZAR = 1.3556 HNL
18 jan 2025	1 HNL = 0.7367 ZAR	1 ZAR = 1.3574 HNL
19 jan 2025	1 HNL = 0.7372 ZAR	1 ZAR = 1.3565 HNL
20 jan 2025	1 HNL = 0.7342 ZAR	1 ZAR = 1.362 HNL
21 jan 2025	1 HNL = 0.7308 ZAR	1 ZAR = 1.3684 HNL
22 jan 2025	1 HNL = 0.7298 ZAR	1 ZAR = 1.3701 HNL
23 jan 2025	1 HNL = 0.7281 ZAR	1 ZAR = 1.3735 HNL
24 jan 2025	1 HNL = 0.7214 ZAR	1 ZAR = 1.3862 HNL
25 jan 2025	1 HNL = 0.7243 ZAR	1 ZAR = 1.3807 HNL
26 jan 2025	1 HNL = 0.7238 ZAR	1 ZAR = 1.3816 HNL
27 jan 2025	1 HNL = 0.7325 ZAR	1 ZAR = 1.3652 HNL
28 jan 2025	1 HNL = 0.7336 ZAR	1 ZAR = 1.3632 HNL
29 jan 2025	1 HNL = 0.7318 ZAR	1 ZAR = 1.3664 HNL
30 jan 2025	1 HNL = 0.7269 ZAR	1 ZAR = 1.3757 HNL
31 jan 2025	1 HNL = 0.7311 ZAR	1 ZAR = 1.3678 HNL

Feb 2025

Dato	HNL-ZAR	ZAR-HNL
01 feb 2025	1 HNL = 0.7332 ZAR	1 ZAR = 1.3639 HNL
02 feb 2025	1 HNL = 0.7321 ZAR	1 ZAR = 1.3659 HNL
03 feb 2025	1 HNL = 0.7395 ZAR	1 ZAR = 1.3523 HNL
04 feb 2025	1 HNL = 0.7363 ZAR	1 ZAR = 1.3582 HNL
05 feb 2025	1 HNL = 0.7291 ZAR	1 ZAR = 1.3715 HNL
06 feb 2025	1 HNL = 0.7289 ZAR	1 ZAR = 1.3719 HNL
07 feb 2025	1 HNL = 0.7228 ZAR	1 ZAR = 1.3834 HNL
08 feb 2025	1 HNL = 0.7194 ZAR	1 ZAR = 1.39 HNL
09 feb 2025	1 HNL = 0.7194 ZAR	1 ZAR = 1.39 HNL
10 feb 2025	1 HNL = 0.7221 ZAR	1 ZAR = 1.3849 HNL
11 feb 2025	1 HNL = 0.7244 ZAR	1 ZAR = 1.3804 HNL
12 feb 2025	1 HNL = 0.7232 ZAR	1 ZAR = 1.3828 HNL
13 feb 2025	1 HNL = 0.7282 ZAR	1 ZAR = 1.3732 HNL
14 feb 2025	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
15 feb 2025	1 HNL = 0.7223 ZAR	1 ZAR = 1.3845 HNL
16 feb 2025	1 HNL = 0.7223 ZAR	1 ZAR = 1.3845 HNL
17 feb 2025	1 HNL = 0.7226 ZAR	1 ZAR = 1.3839 HNL
18 feb 2025	1 HNL = 0.722 ZAR	1 ZAR = 1.385 HNL
19 feb 2025	1 HNL = 0.725 ZAR	1 ZAR = 1.3792 HNL
20 feb 2025	1 HNL = 0.7208 ZAR	1 ZAR = 1.3873 HNL
21 feb 2025	1 HNL = 0.7182 ZAR	1 ZAR = 1.3924 HNL
22 feb 2025	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
23 feb 2025	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
24 feb 2025	1 HNL = 0.7184 ZAR	1 ZAR = 1.392 HNL
25 feb 2025	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
26 feb 2025	1 HNL = 0.7189 ZAR	1 ZAR = 1.391 HNL
27 feb 2025	1 HNL = 0.7217 ZAR	1 ZAR = 1.3856 HNL
28 feb 2025	1 HNL = 0.7207 ZAR	1 ZAR = 1.3876 HNL

Mar 2025

Dato	HNL-ZAR	ZAR-HNL
01 mar 2025	1 HNL = 0.7262 ZAR	1 ZAR = 1.3769 HNL
02 mar 2025	1 HNL = 0.7296 ZAR	1 ZAR = 1.3706 HNL
03 mar 2025	1 HNL = 0.7268 ZAR	1 ZAR = 1.3759 HNL
04 mar 2025	1 HNL = 0.724 ZAR	1 ZAR = 1.3812 HNL
05 mar 2025	1 HNL = 0.7214 ZAR	1 ZAR = 1.3862 HNL
06 mar 2025	1 HNL = 0.7159 ZAR	1 ZAR = 1.3968 HNL
07 mar 2025	1 HNL = 0.7087 ZAR	1 ZAR = 1.4109 HNL
08 mar 2025	1 HNL = 0.7139 ZAR	1 ZAR = 1.4008 HNL
09 mar 2025	1 HNL = 0.7129 ZAR	1 ZAR = 1.4028 HNL
10 mar 2025	1 HNL = 0.7122 ZAR	1 ZAR = 1.4041 HNL
11 mar 2025	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
12 mar 2025	1 HNL = 0.7189 ZAR	1 ZAR = 1.3911 HNL
13 mar 2025	1 HNL = 0.7193 ZAR	1 ZAR = 1.3901 HNL
14 mar 2025	1 HNL = 0.7095 ZAR	1 ZAR = 1.4095 HNL
15 mar 2025	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
16 mar 2025	1 HNL = 0.7092 ZAR	1 ZAR = 1.4099 HNL
17 mar 2025	1 HNL = 0.7096 ZAR	1 ZAR = 1.4092 HNL
18 mar 2025	1 HNL = 0.7075 ZAR	1 ZAR = 1.4133 HNL
19 mar 2025	1 HNL = 0.7086 ZAR	1 ZAR = 1.4112 HNL
20 mar 2025	1 HNL = 0.7097 ZAR	1 ZAR = 1.409 HNL
21 mar 2025	1 HNL = 0.7104 ZAR	1 ZAR = 1.4076 HNL
22 mar 2025	1 HNL = 0.7144 ZAR	1 ZAR = 1.3997 HNL
23 mar 2025	1 HNL = 0.7111 ZAR	1 ZAR = 1.4062 HNL
24 mar 2025	1 HNL = 0.7071 ZAR	1 ZAR = 1.4142 HNL
25 mar 2025	1 HNL = 0.7091 ZAR	1 ZAR = 1.4102 HNL
26 mar 2025	1 HNL = 0.7134 ZAR	1 ZAR = 1.4018 HNL
27 mar 2025	1 HNL = 0.7141 ZAR	1 ZAR = 1.4004 HNL
28 mar 2025	1 HNL = 0.7101 ZAR	1 ZAR = 1.4082 HNL
29 mar 2025	1 HNL = 0.7204 ZAR	1 ZAR = 1.3882 HNL
30 mar 2025	1 HNL = 0.7191 ZAR	1 ZAR = 1.3906 HNL
31 mar 2025	1 HNL = 0.7172 ZAR	1 ZAR = 1.3943 HNL

Apr 2025

Dato	HNL-ZAR	ZAR-HNL
01 apr 2025	1 HNL = 0.718 ZAR	1 ZAR = 1.3928 HNL
02 apr 2025	1 HNL = 0.728 ZAR	1 ZAR = 1.3735 HNL
03 apr 2025	1 HNL = 0.7362 ZAR	1 ZAR = 1.3584 HNL
04 apr 2025	1 HNL = 0.7455 ZAR	1 ZAR = 1.3414 HNL

HNL-ZAR og ZAR-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder