> HNL-XPF og XPF-HNL vekselkurser - 2025

HNL-XPF og XPF-HNL vekselkurser - 2025

HNL-XPF og XPF-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-XPF og XPF-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 4,4374 XPF

1 XPF = 0,2254 HNL

1år 2år 3år

HNL til XPFXPF til HNL

Jan 2025

Dato	HNL-XPF	XPF-HNL
01 jan 2025	1 HNL = 4.5165 XPF	1 XPF = 0.2214 HNL
02 jan 2025	1 HNL = 4.5481 XPF	1 XPF = 0.2199 HNL
03 jan 2025	1 HNL = 4.5575 XPF	1 XPF = 0.2194 HNL
04 jan 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
05 jan 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
06 jan 2025	1 HNL = 4.5022 XPF	1 XPF = 0.2221 HNL
07 jan 2025	1 HNL = 4.5156 XPF	1 XPF = 0.2215 HNL
08 jan 2025	1 HNL = 4.5559 XPF	1 XPF = 0.2195 HNL
09 jan 2025	1 HNL = 4.557 XPF	1 XPF = 0.2194 HNL
10 jan 2025	1 HNL = 4.5532 XPF	1 XPF = 0.2196 HNL
11 jan 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
12 jan 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
13 jan 2025	1 HNL = 4.5993 XPF	1 XPF = 0.2174 HNL
14 jan 2025	1 HNL = 4.5702 XPF	1 XPF = 0.2188 HNL
15 jan 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
16 jan 2025	1 HNL = 4.5592 XPF	1 XPF = 0.2193 HNL
17 jan 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
18 jan 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
19 jan 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
20 jan 2025	1 HNL = 4.5453 XPF	1 XPF = 0.22 HNL
21 jan 2025	1 HNL = 4.5272 XPF	1 XPF = 0.2209 HNL
22 jan 2025	1 HNL = 4.5139 XPF	1 XPF = 0.2215 HNL
23 jan 2025	1 HNL = 4.5009 XPF	1 XPF = 0.2222 HNL
24 jan 2025	1 HNL = 4.4715 XPF	1 XPF = 0.2236 HNL
25 jan 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
26 jan 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
27 jan 2025	1 HNL = 4.4583 XPF	1 XPF = 0.2243 HNL
28 jan 2025	1 HNL = 4.4922 XPF	1 XPF = 0.2226 HNL
29 jan 2025	1 HNL = 4.5008 XPF	1 XPF = 0.2222 HNL
30 jan 2025	1 HNL = 4.5065 XPF	1 XPF = 0.2219 HNL
31 jan 2025	1 HNL = 4.5132 XPF	1 XPF = 0.2216 HNL

Feb 2025

Dato	HNL-XPF	XPF-HNL
01 feb 2025	1 HNL = 4.5223 XPF	1 XPF = 0.2211 HNL
02 feb 2025	1 HNL = 4.5148 XPF	1 XPF = 0.2215 HNL
03 feb 2025	1 HNL = 4.563 XPF	1 XPF = 0.2192 HNL
04 feb 2025	1 HNL = 4.5366 XPF	1 XPF = 0.2204 HNL
05 feb 2025	1 HNL = 4.494 XPF	1 XPF = 0.2225 HNL
06 feb 2025	1 HNL = 4.5189 XPF	1 XPF = 0.2213 HNL
07 feb 2025	1 HNL = 4.5098 XPF	1 XPF = 0.2217 HNL
08 feb 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
09 feb 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
10 feb 2025	1 HNL = 4.5342 XPF	1 XPF = 0.2205 HNL
11 feb 2025	1 HNL = 4.5343 XPF	1 XPF = 0.2205 HNL
12 feb 2025	1 HNL = 4.5113 XPF	1 XPF = 0.2217 HNL
13 feb 2025	1 HNL = 4.5169 XPF	1 XPF = 0.2214 HNL
14 feb 2025	1 HNL = 4.4673 XPF	1 XPF = 0.2238 HNL
15 feb 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
16 feb 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
17 feb 2025	1 HNL = 4.4679 XPF	1 XPF = 0.2238 HNL
18 feb 2025	1 HNL = 4.4735 XPF	1 XPF = 0.2235 HNL
19 feb 2025	1 HNL = 4.4799 XPF	1 XPF = 0.2232 HNL
20 feb 2025	1 HNL = 4.4698 XPF	1 XPF = 0.2237 HNL
21 feb 2025	1 HNL = 4.4573 XPF	1 XPF = 0.2244 HNL
22 feb 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
23 feb 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
24 feb 2025	1 HNL = 4.463 XPF	1 XPF = 0.2241 HNL
25 feb 2025	1 HNL = 4.4524 XPF	1 XPF = 0.2246 HNL
26 feb 2025	1 HNL = 4.4478 XPF	1 XPF = 0.2248 HNL
27 feb 2025	1 HNL = 4.455 XPF	1 XPF = 0.2245 HNL
28 feb 2025	1 HNL = 4.481 XPF	1 XPF = 0.2232 HNL

Mar 2025

Dato	HNL-XPF	XPF-HNL
01 mar 2025	1 HNL = 4.4653 XPF	1 XPF = 0.224 HNL
02 mar 2025	1 HNL = 4.4899 XPF	1 XPF = 0.2227 HNL
03 mar 2025	1 HNL = 4.4466 XPF	1 XPF = 0.2249 HNL
04 mar 2025	1 HNL = 4.4238 XPF	1 XPF = 0.2261 HNL
05 mar 2025	1 HNL = 4.3706 XPF	1 XPF = 0.2288 HNL
06 mar 2025	1 HNL = 4.3221 XPF	1 XPF = 0.2314 HNL
07 mar 2025	1 HNL = 4.2994 XPF	1 XPF = 0.2326 HNL
08 mar 2025	1 HNL = 4.3085 XPF	1 XPF = 0.2321 HNL
09 mar 2025	1 HNL = 4.3012 XPF	1 XPF = 0.2325 HNL
10 mar 2025	1 HNL = 4.2963 XPF	1 XPF = 0.2328 HNL
11 mar 2025	1 HNL = 4.2715 XPF	1 XPF = 0.2341 HNL
12 mar 2025	1 HNL = 4.2784 XPF	1 XPF = 0.2337 HNL
13 mar 2025	1 HNL = 4.2976 XPF	1 XPF = 0.2327 HNL
14 mar 2025	1 HNL = 4.2738 XPF	1 XPF = 0.234 HNL
15 mar 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
16 mar 2025	1 HNL = 4.2621 XPF	1 XPF = 0.2346 HNL
17 mar 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
18 mar 2025	1 HNL = 4.2808 XPF	1 XPF = 0.2336 HNL
19 mar 2025	1 HNL = 4.2755 XPF	1 XPF = 0.2339 HNL
20 mar 2025	1 HNL = 4.2964 XPF	1 XPF = 0.2328 HNL
21 mar 2025	1 HNL = 4.305 XPF	1 XPF = 0.2323 HNL
22 mar 2025	1 HNL = 4.2988 XPF	1 XPF = 0.2326 HNL
23 mar 2025	1 HNL = 4.2795 XPF	1 XPF = 0.2337 HNL
24 mar 2025	1 HNL = 4.299 XPF	1 XPF = 0.2326 HNL
25 mar 2025	1 HNL = 4.3082 XPF	1 XPF = 0.2321 HNL
26 mar 2025	1 HNL = 4.3216 XPF	1 XPF = 0.2314 HNL
27 mar 2025	1 HNL = 4.3273 XPF	1 XPF = 0.2311 HNL
28 mar 2025	1 HNL = 4.3272 XPF	1 XPF = 0.2311 HNL
29 mar 2025	1 HNL = 4.2829 XPF	1 XPF = 0.2335 HNL
30 mar 2025	1 HNL = 4.2756 XPF	1 XPF = 0.2339 HNL
31 mar 2025	1 HNL = 4.311 XPF	1 XPF = 0.232 HNL

Apr 2025

Dato	HNL-XPF	XPF-HNL
01 apr 2025	1 HNL = 4.3345 XPF	1 XPF = 0.2307 HNL
02 apr 2025	1 HNL = 4.3187 XPF	1 XPF = 0.2315 HNL
03 apr 2025	1 HNL = 4.2034 XPF	1 XPF = 0.2379 HNL
04 apr 2025	1 HNL = 4.2243 XPF	1 XPF = 0.2367 HNL

HNL-XPF og XPF-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder