currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-XCD og XCD-HNL vekselkurser - 2026

HNL-XCD og XCD-HNL vekselkurser - 2026

HNL-XCD og XCD-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-XCD og XCD-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HNL = 0,1022 XCD
1 XCD = 9,7835 HNL

Jan 2026

DatoHNL-XCDXCD-HNL
01 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7622 HNL
02 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7544 HNL
03 jan 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7501 HNL
04 jan 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7501 HNL
05 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7537 HNL
06 jan 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7496 HNL
07 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7588 HNL
08 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7582 HNL
09 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7599 HNL
10 jan 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7926 HNL
11 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7659 HNL
12 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.754 HNL
13 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7627 HNL
14 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7594 HNL
15 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7561 HNL
16 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7576 HNL
17 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7703 HNL
18 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7703 HNL
19 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7551 HNL
20 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7539 HNL
21 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7528 HNL
22 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7576 HNL
23 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.757 HNL
24 jan 2026 1 HNL = 0.1032 XCD 1 XCD = 9.6853 HNL
25 jan 2026 1 HNL = 0.1032 XCD 1 XCD = 9.6853 HNL
26 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7606 HNL
27 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7526 HNL
28 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7601 HNL
29 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7703 HNL
30 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7682 HNL
31 jan 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7909 HNL

Feb 2026

DatoHNL-XCDXCD-HNL
01 feb 2026 1 HNL = 0.1016 XCD 1 XCD = 9.8444 HNL
02 feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7779 HNL
03 feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7715 HNL
04 feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.771 HNL
05 feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7768 HNL
06 feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7746 HNL
07 feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7889 HNL
08 feb 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7458 HNL
09 feb 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7681 HNL
10 feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7752 HNL
11 feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7802 HNL
12 feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7807 HNL
13 feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7769 HNL
14 feb 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7664 HNL
15 feb 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7664 HNL
16 feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7813 HNL
17 feb 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7949 HNL
18 feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7833 HNL
19 feb 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7945 HNL
20 feb 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7905 HNL
21 feb 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7673 HNL
22 feb 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7673 HNL
23 feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.777 HNL
24 feb 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7928 HNL
25 feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7841 HNL
26 feb 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7909 HNL
27 feb 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7871 HNL
28 feb 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7759 HNL

Mar 2026

DatoHNL-XCDXCD-HNL
01 mar 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7759 HNL
02 mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8028 HNL
03 mar 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7892 HNL
04 mar 2026 1 HNL = 0.1022 XCD 1 XCD = 9.784 HNL
05 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7932 HNL
06 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7952 HNL
07 mar 2026 1 HNL = 0.1027 XCD 1 XCD = 9.7416 HNL
08 mar 2026 1 HNL = 0.1027 XCD 1 XCD = 9.7416 HNL
09 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7946 HNL
10 mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8016 HNL
11 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7928 HNL
12 mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8048 HNL
13 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7987 HNL
14 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7939 HNL
15 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7939 HNL
16 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7936 HNL
17 mar 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7849 HNL
18 mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8074 HNL
19 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7979 HNL
20 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7914 HNL
21 mar 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7773 HNL
22 mar 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7773 HNL
23 mar 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7792 HNL
24 mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8006 HNL
25 mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8037 HNL
26 mar 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8187 HNL
27 mar 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8254 HNL
28 mar 2026 1 HNL = 0.1019 XCD 1 XCD = 9.8094 HNL
29 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7922 HNL
30 mar 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8237 HNL
31 mar 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8222 HNL

Apr 2026

DatoHNL-XCDXCD-HNL
01 apr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8274 HNL
02 apr 2026 1 HNL = 0.1017 XCD 1 XCD = 9.8309 HNL
03 apr 2026 1 HNL = 0.102 XCD 1 XCD = 9.8072 HNL
04 apr 2026 1 HNL = 0.102 XCD 1 XCD = 9.8072 HNL
05 apr 2026 1 HNL = 0.102 XCD 1 XCD = 9.8072 HNL
06 apr 2026 1 HNL = 0.102 XCD 1 XCD = 9.8072 HNL
07 apr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8274 HNL
08 apr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8209 HNL
09 apr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.82 HNL
10 apr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8238 HNL
11 apr 2026 1 HNL = 0.1019 XCD 1 XCD = 9.8125 HNL
12 apr 2026 1 HNL = 0.1019 XCD 1 XCD = 9.8125 HNL
13 apr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8244 HNL
14 apr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8253 HNL
15 apr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8275 HNL
16 apr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8246 HNL
17 apr 2026 1 HNL = 0.1017 XCD 1 XCD = 9.8293 HNL

HNL-XCD og XCD-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats