> HNL-XAF og XAF-HNL vekselkurser - 2026

HNL-XAF og XAF-HNL vekselkurser - 2026

HNL-XAF og XAF-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-XAF og XAF-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 21,2112 XAF

1 XAF = 0,0471 HNL

1år 2år 3år

HNL til XAFXAF til HNL

Jan 2026

Dato	HNL-XAF	XAF-HNL
01 jan 2026	1 HNL = 21.1804 XAF	1 XAF = 0.0472 HNL
02 jan 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
03 jan 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
04 jan 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
05 jan 2026	1 HNL = 21.3021 XAF	1 XAF = 0.0469 HNL
06 jan 2026	1 HNL = 21.2575 XAF	1 XAF = 0.047 HNL
07 jan 2026	1 HNL = 21.289 XAF	1 XAF = 0.047 HNL
08 jan 2026	1 HNL = 21.3085 XAF	1 XAF = 0.0469 HNL
09 jan 2026	1 HNL = 21.3584 XAF	1 XAF = 0.0468 HNL
10 jan 2026	1 HNL = 21.287 XAF	1 XAF = 0.047 HNL
11 jan 2026	1 HNL = 21.3583 XAF	1 XAF = 0.0468 HNL
12 jan 2026	1 HNL = 21.2996 XAF	1 XAF = 0.0469 HNL
13 jan 2026	1 HNL = 21.309 XAF	1 XAF = 0.0469 HNL
14 jan 2026	1 HNL = 21.3529 XAF	1 XAF = 0.0468 HNL
15 jan 2026	1 HNL = 21.3857 XAF	1 XAF = 0.0468 HNL
16 jan 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
17 jan 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
18 jan 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
19 jan 2026	1 HNL = 21.3905 XAF	1 XAF = 0.0467 HNL
20 jan 2026	1 HNL = 21.1946 XAF	1 XAF = 0.0472 HNL
21 jan 2026	1 HNL = 21.2341 XAF	1 XAF = 0.0471 HNL
22 jan 2026	1 HNL = 21.2516 XAF	1 XAF = 0.0471 HNL
23 jan 2026	1 HNL = 21.1909 XAF	1 XAF = 0.0472 HNL
24 jan 2026	1 HNL = 21.1866 XAF	1 XAF = 0.0472 HNL
25 jan 2026	1 HNL = 21.1866 XAF	1 XAF = 0.0472 HNL
26 jan 2026	1 HNL = 20.9765 XAF	1 XAF = 0.0477 HNL
27 jan 2026	1 HNL = 20.896 XAF	1 XAF = 0.0479 HNL
28 jan 2026	1 HNL = 20.7686 XAF	1 XAF = 0.0481 HNL
29 jan 2026	1 HNL = 20.7686 XAF	1 XAF = 0.0481 HNL
30 jan 2026	1 HNL = 20.7978 XAF	1 XAF = 0.0481 HNL
31 jan 2026	1 HNL = 20.9073 XAF	1 XAF = 0.0478 HNL

Feb 2026

Dato	HNL-XAF	XAF-HNL
01 feb 2026	1 HNL = 20.7983 XAF	1 XAF = 0.0481 HNL
02 feb 2026	1 HNL = 20.9446 XAF	1 XAF = 0.0477 HNL
03 feb 2026	1 HNL = 21.0634 XAF	1 XAF = 0.0475 HNL
04 feb 2026	1 HNL = 21.0222 XAF	1 XAF = 0.0476 HNL
05 feb 2026	1 HNL = 21.057 XAF	1 XAF = 0.0475 HNL
06 feb 2026	1 HNL = 21.0621 XAF	1 XAF = 0.0475 HNL
07 feb 2026	1 HNL = 20.9693 XAF	1 XAF = 0.0477 HNL
08 feb 2026	1 HNL = 21.0621 XAF	1 XAF = 0.0475 HNL
09 feb 2026	1 HNL = 20.9218 XAF	1 XAF = 0.0478 HNL
10 feb 2026	1 HNL = 20.8525 XAF	1 XAF = 0.048 HNL
11 feb 2026	1 HNL = 20.8445 XAF	1 XAF = 0.048 HNL
12 feb 2026	1 HNL = 20.8871 XAF	1 XAF = 0.0479 HNL
13 feb 2026	1 HNL = 20.9348 XAF	1 XAF = 0.0478 HNL
14 feb 2026	1 HNL = 20.9344 XAF	1 XAF = 0.0478 HNL
15 feb 2026	1 HNL = 20.9344 XAF	1 XAF = 0.0478 HNL
16 feb 2026	1 HNL = 20.9257 XAF	1 XAF = 0.0478 HNL
17 feb 2026	1 HNL = 20.9447 XAF	1 XAF = 0.0477 HNL
18 feb 2026	1 HNL = 20.9558 XAF	1 XAF = 0.0477 HNL
19 feb 2026	1 HNL = 21.0463 XAF	1 XAF = 0.0475 HNL
20 feb 2026	1 HNL = 21.0706 XAF	1 XAF = 0.0475 HNL
21 feb 2026	1 HNL = 21.0709 XAF	1 XAF = 0.0475 HNL
22 feb 2026	1 HNL = 21.0709 XAF	1 XAF = 0.0475 HNL
23 feb 2026	1 HNL = 21.071 XAF	1 XAF = 0.0475 HNL
24 feb 2026	1 HNL = 21.0481 XAF	1 XAF = 0.0475 HNL
25 feb 2026	1 HNL = 21.0554 XAF	1 XAF = 0.0475 HNL
26 feb 2026	1 HNL = 20.9973 XAF	1 XAF = 0.0476 HNL
27 feb 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL
28 feb 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL

Mar 2026

Dato	HNL-XAF	XAF-HNL
01 mar 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL
02 mar 2026	1 HNL = 21.1257 XAF	1 XAF = 0.0473 HNL
03 mar 2026	1 HNL = 21.3709 XAF	1 XAF = 0.0468 HNL
04 mar 2026	1 HNL = 21.3027 XAF	1 XAF = 0.0469 HNL
05 mar 2026	1 HNL = 21.3425 XAF	1 XAF = 0.0469 HNL
06 mar 2026	1 HNL = 21.432 XAF	1 XAF = 0.0467 HNL
07 mar 2026	1 HNL = 21.4337 XAF	1 XAF = 0.0467 HNL
08 mar 2026	1 HNL = 21.4337 XAF	1 XAF = 0.0467 HNL
09 mar 2026	1 HNL = 21.4351 XAF	1 XAF = 0.0467 HNL
10 mar 2026	1 HNL = 21.2942 XAF	1 XAF = 0.047 HNL
11 mar 2026	1 HNL = 21.3725 XAF	1 XAF = 0.0468 HNL
12 mar 2026	1 HNL = 21.4438 XAF	1 XAF = 0.0466 HNL
13 mar 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
14 mar 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
15 mar 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
16 mar 2026	1 HNL = 21.5846 XAF	1 XAF = 0.0463 HNL
17 mar 2026	1 HNL = 21.5373 XAF	1 XAF = 0.0464 HNL
18 mar 2026	1 HNL = 21.4639 XAF	1 XAF = 0.0466 HNL
19 mar 2026	1 HNL = 21.5889 XAF	1 XAF = 0.0463 HNL
20 mar 2026	1 HNL = 21.4168 XAF	1 XAF = 0.0467 HNL
21 mar 2026	1 HNL = 21.4162 XAF	1 XAF = 0.0467 HNL
22 mar 2026	1 HNL = 21.4162 XAF	1 XAF = 0.0467 HNL
23 mar 2026	1 HNL = 21.4436 XAF	1 XAF = 0.0466 HNL
24 mar 2026	1 HNL = 21.3744 XAF	1 XAF = 0.0468 HNL
25 mar 2026	1 HNL = 21.3459 XAF	1 XAF = 0.0468 HNL
26 mar 2026	1 HNL = 21.4357 XAF	1 XAF = 0.0467 HNL
27 mar 2026	1 HNL = 21.4687 XAF	1 XAF = 0.0466 HNL
28 mar 2026	1 HNL = 21.5037 XAF	1 XAF = 0.0465 HNL
29 mar 2026	1 HNL = 21.4688 XAF	1 XAF = 0.0466 HNL
30 mar 2026	1 HNL = 21.5033 XAF	1 XAF = 0.0465 HNL
31 mar 2026	1 HNL = 21.5541 XAF	1 XAF = 0.0464 HNL

Apr 2026

Dato	HNL-XAF	XAF-HNL
01 apr 2026	1 HNL = 21.288 XAF	1 XAF = 0.047 HNL
02 apr 2026	1 HNL = 21.4492 XAF	1 XAF = 0.0466 HNL
03 apr 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
04 apr 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
05 apr 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
06 apr 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL
07 apr 2026	1 HNL = 21.3794 XAF	1 XAF = 0.0468 HNL
08 apr 2026	1 HNL = 21.1267 XAF	1 XAF = 0.0473 HNL
09 apr 2026	1 HNL = 21.1641 XAF	1 XAF = 0.0472 HNL
10 apr 2026	1 HNL = 21.0839 XAF	1 XAF = 0.0474 HNL
11 apr 2026	1 HNL = 21.0864 XAF	1 XAF = 0.0474 HNL
12 apr 2026	1 HNL = 21.0864 XAF	1 XAF = 0.0474 HNL
13 apr 2026	1 HNL = 21.1183 XAF	1 XAF = 0.0474 HNL
14 apr 2026	1 HNL = 20.9348 XAF	1 XAF = 0.0478 HNL
15 apr 2026	1 HNL = 20.9705 XAF	1 XAF = 0.0477 HNL
16 apr 2026	1 HNL = 20.9612 XAF	1 XAF = 0.0477 HNL
17 apr 2026	1 HNL = 20.9317 XAF	1 XAF = 0.0478 HNL

HNL-XAF og XAF-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder