> HNL-XAF og XAF-HNL vekselkurser - 2025

HNL-XAF og XAF-HNL vekselkurser - 2025

HNL-XAF og XAF-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-XAF og XAF-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 24,3931 XAF

1 XAF = 0,041 HNL

1år 2år 3år

HNL til XAFXAF til HNL

Jan 2025

Dato	HNL-XAF	XAF-HNL
01 jan 2025	1 HNL = 24.7102 XAF	1 XAF = 0.0405 HNL
02 jan 2025	1 HNL = 24.9872 XAF	1 XAF = 0.04 HNL
03 jan 2025	1 HNL = 25.0645 XAF	1 XAF = 0.0399 HNL
04 jan 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
05 jan 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
06 jan 2025	1 HNL = 24.7635 XAF	1 XAF = 0.0404 HNL
07 jan 2025	1 HNL = 24.7772 XAF	1 XAF = 0.0404 HNL
08 jan 2025	1 HNL = 25.0538 XAF	1 XAF = 0.0399 HNL
09 jan 2025	1 HNL = 25.0482 XAF	1 XAF = 0.0399 HNL
10 jan 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
11 jan 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
12 jan 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
13 jan 2025	1 HNL = 25.2972 XAF	1 XAF = 0.0395 HNL
14 jan 2025	1 HNL = 25.1476 XAF	1 XAF = 0.0398 HNL
15 jan 2025	1 HNL = 25.0328 XAF	1 XAF = 0.0399 HNL
16 jan 2025	1 HNL = 25.0585 XAF	1 XAF = 0.0399 HNL
17 jan 2025	1 HNL = 25.0227 XAF	1 XAF = 0.04 HNL
18 jan 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
19 jan 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
20 jan 2025	1 HNL = 25.0234 XAF	1 XAF = 0.04 HNL
21 jan 2025	1 HNL = 24.8902 XAF	1 XAF = 0.0402 HNL
22 jan 2025	1 HNL = 24.8906 XAF	1 XAF = 0.0402 HNL
23 jan 2025	1 HNL = 24.7665 XAF	1 XAF = 0.0404 HNL
24 jan 2025	1 HNL = 24.5671 XAF	1 XAF = 0.0407 HNL
25 jan 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
26 jan 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
27 jan 2025	1 HNL = 24.5032 XAF	1 XAF = 0.0408 HNL
28 jan 2025	1 HNL = 24.7093 XAF	1 XAF = 0.0405 HNL
29 jan 2025	1 HNL = 24.7607 XAF	1 XAF = 0.0404 HNL
30 jan 2025	1 HNL = 24.7786 XAF	1 XAF = 0.0404 HNL
31 jan 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL

Feb 2025

Dato	HNL-XAF	XAF-HNL
01 feb 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL
02 feb 2025	1 HNL = 24.8168 XAF	1 XAF = 0.0403 HNL
03 feb 2025	1 HNL = 25.1163 XAF	1 XAF = 0.0398 HNL
04 feb 2025	1 HNL = 24.9454 XAF	1 XAF = 0.0401 HNL
05 feb 2025	1 HNL = 24.7152 XAF	1 XAF = 0.0405 HNL
06 feb 2025	1 HNL = 24.841 XAF	1 XAF = 0.0403 HNL
07 feb 2025	1 HNL = 24.7907 XAF	1 XAF = 0.0403 HNL
08 feb 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
09 feb 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
10 feb 2025	1 HNL = 24.9378 XAF	1 XAF = 0.0401 HNL
11 feb 2025	1 HNL = 24.9303 XAF	1 XAF = 0.0401 HNL
12 feb 2025	1 HNL = 24.7989 XAF	1 XAF = 0.0403 HNL
13 feb 2025	1 HNL = 24.7985 XAF	1 XAF = 0.0403 HNL
14 feb 2025	1 HNL = 24.5805 XAF	1 XAF = 0.0407 HNL
15 feb 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
16 feb 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
17 feb 2025	1 HNL = 24.5465 XAF	1 XAF = 0.0407 HNL
18 feb 2025	1 HNL = 24.5903 XAF	1 XAF = 0.0407 HNL
19 feb 2025	1 HNL = 24.6196 XAF	1 XAF = 0.0406 HNL
20 feb 2025	1 HNL = 24.6474 XAF	1 XAF = 0.0406 HNL
21 feb 2025	1 HNL = 24.5099 XAF	1 XAF = 0.0408 HNL
22 feb 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
23 feb 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
24 feb 2025	1 HNL = 24.5109 XAF	1 XAF = 0.0408 HNL
25 feb 2025	1 HNL = 24.4599 XAF	1 XAF = 0.0409 HNL
26 feb 2025	1 HNL = 24.4354 XAF	1 XAF = 0.0409 HNL
27 feb 2025	1 HNL = 24.4898 XAF	1 XAF = 0.0408 HNL
28 feb 2025	1 HNL = 24.6256 XAF	1 XAF = 0.0406 HNL

Mar 2025

Dato	HNL-XAF	XAF-HNL
01 mar 2025	1 HNL = 24.4827 XAF	1 XAF = 0.0408 HNL
02 mar 2025	1 HNL = 24.6825 XAF	1 XAF = 0.0405 HNL
03 mar 2025	1 HNL = 24.6725 XAF	1 XAF = 0.0405 HNL
04 mar 2025	1 HNL = 24.3301 XAF	1 XAF = 0.0411 HNL
05 mar 2025	1 HNL = 24.0242 XAF	1 XAF = 0.0416 HNL
06 mar 2025	1 HNL = 23.7549 XAF	1 XAF = 0.0421 HNL
07 mar 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
08 mar 2025	1 HNL = 23.6387 XAF	1 XAF = 0.0423 HNL
09 mar 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
10 mar 2025	1 HNL = 23.6394 XAF	1 XAF = 0.0423 HNL
11 mar 2025	1 HNL = 23.6584 XAF	1 XAF = 0.0423 HNL
12 mar 2025	1 HNL = 23.5276 XAF	1 XAF = 0.0425 HNL
13 mar 2025	1 HNL = 23.6255 XAF	1 XAF = 0.0423 HNL
14 mar 2025	1 HNL = 23.5992 XAF	1 XAF = 0.0424 HNL
15 mar 2025	1 HNL = 23.538 XAF	1 XAF = 0.0425 HNL
16 mar 2025	1 HNL = 23.4987 XAF	1 XAF = 0.0426 HNL
17 mar 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
18 mar 2025	1 HNL = 23.4873 XAF	1 XAF = 0.0426 HNL
19 mar 2025	1 HNL = 23.4639 XAF	1 XAF = 0.0426 HNL
20 mar 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
21 mar 2025	1 HNL = 23.625 XAF	1 XAF = 0.0423 HNL
22 mar 2025	1 HNL = 23.6296 XAF	1 XAF = 0.0423 HNL
23 mar 2025	1 HNL = 23.6086 XAF	1 XAF = 0.0424 HNL
24 mar 2025	1 HNL = 23.6567 XAF	1 XAF = 0.0423 HNL
25 mar 2025	1 HNL = 23.7288 XAF	1 XAF = 0.0421 HNL
26 mar 2025	1 HNL = 23.7605 XAF	1 XAF = 0.0421 HNL
27 mar 2025	1 HNL = 23.7706 XAF	1 XAF = 0.0421 HNL
28 mar 2025	1 HNL = 23.8052 XAF	1 XAF = 0.042 HNL
29 mar 2025	1 HNL = 23.6771 XAF	1 XAF = 0.0422 HNL
30 mar 2025	1 HNL = 23.5839 XAF	1 XAF = 0.0424 HNL
31 mar 2025	1 HNL = 23.7017 XAF	1 XAF = 0.0422 HNL

Apr 2025

Dato	HNL-XAF	XAF-HNL
01 apr 2025	1 HNL = 23.751 XAF	1 XAF = 0.0421 HNL
02 apr 2025	1 HNL = 23.7502 XAF	1 XAF = 0.0421 HNL
03 apr 2025	1 HNL = 23.5776 XAF	1 XAF = 0.0424 HNL
04 apr 2025	1 HNL = 23.2424 XAF	1 XAF = 0.043 HNL
05 apr 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL

HNL-XAF og XAF-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder