currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-WST og WST-HNL vekselkurser - 2025

HNL-WST og WST-HNL vekselkurser - 2025

HNL-WST og WST-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-WST og WST-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HNL = 0,1085 WST
1 WST = 9,2144 HNL

Jan 2025

DatoHNL-WSTWST-HNL
01 jan 2025 1 HNL = 0.1088 WST 1 WST = 9.1905 HNL
02 jan 2025 1 HNL = 0.1087 WST 1 WST = 9.1973 HNL
03 jan 2025 1 HNL = 0.1087 WST 1 WST = 9.201 HNL
04 jan 2025 1 HNL = 0.1089 WST 1 WST = 9.1838 HNL
05 jan 2025 1 HNL = 0.1089 WST 1 WST = 9.1838 HNL
06 jan 2025 1 HNL = 0.1086 WST 1 WST = 9.2083 HNL
07 jan 2025 1 HNL = 0.1086 WST 1 WST = 9.2059 HNL
08 jan 2025 1 HNL = 0.1086 WST 1 WST = 9.2123 HNL
09 jan 2025 1 HNL = 0.1087 WST 1 WST = 9.2009 HNL
10 jan 2025 1 HNL = 0.1086 WST 1 WST = 9.2049 HNL
11 jan 2025 1 HNL = 0.1082 WST 1 WST = 9.2457 HNL
12 jan 2025 1 HNL = 0.1082 WST 1 WST = 9.2457 HNL
13 jan 2025 1 HNL = 0.1103 WST 1 WST = 9.063 HNL
14 jan 2025 1 HNL = 0.11 WST 1 WST = 9.0929 HNL
15 jan 2025 1 HNL = 0.1101 WST 1 WST = 9.0809 HNL
16 jan 2025 1 HNL = 0.11 WST 1 WST = 9.0884 HNL
17 jan 2025 1 HNL = 0.1101 WST 1 WST = 9.085 HNL
18 jan 2025 1 HNL = 0.1101 WST 1 WST = 9.0819 HNL
19 jan 2025 1 HNL = 0.1101 WST 1 WST = 9.0819 HNL
20 jan 2025 1 HNL = 0.11 WST 1 WST = 9.0945 HNL
21 jan 2025 1 HNL = 0.11 WST 1 WST = 9.0883 HNL
22 jan 2025 1 HNL = 0.1106 WST 1 WST = 9.0394 HNL
23 jan 2025 1 HNL = 0.11 WST 1 WST = 9.0948 HNL
24 jan 2025 1 HNL = 0.11 WST 1 WST = 9.094 HNL
25 jan 2025 1 HNL = 0.1102 WST 1 WST = 9.0745 HNL
26 jan 2025 1 HNL = 0.1102 WST 1 WST = 9.0745 HNL
27 jan 2025 1 HNL = 0.11 WST 1 WST = 9.0918 HNL
28 jan 2025 1 HNL = 0.1099 WST 1 WST = 9.1009 HNL
29 jan 2025 1 HNL = 0.1099 WST 1 WST = 9.0993 HNL
30 jan 2025 1 HNL = 0.11 WST 1 WST = 9.0903 HNL
31 jan 2025 1 HNL = 0.11 WST 1 WST = 9.0921 HNL

Feb 2025

DatoHNL-WSTWST-HNL
01 feb 2025 1 HNL = 0.11 WST 1 WST = 9.0921 HNL
02 feb 2025 1 HNL = 0.1098 WST 1 WST = 9.1071 HNL
03 feb 2025 1 HNL = 0.11 WST 1 WST = 9.0911 HNL
04 feb 2025 1 HNL = 0.11 WST 1 WST = 9.0947 HNL
05 feb 2025 1 HNL = 0.1099 WST 1 WST = 9.1016 HNL
06 feb 2025 1 HNL = 0.1099 WST 1 WST = 9.101 HNL
07 feb 2025 1 HNL = 0.1098 WST 1 WST = 9.1058 HNL
08 feb 2025 1 HNL = 0.1094 WST 1 WST = 9.1409 HNL
09 feb 2025 1 HNL = 0.1094 WST 1 WST = 9.1409 HNL
10 feb 2025 1 HNL = 0.1098 WST 1 WST = 9.1074 HNL
11 feb 2025 1 HNL = 0.1099 WST 1 WST = 9.099 HNL
12 feb 2025 1 HNL = 0.1098 WST 1 WST = 9.104 HNL
13 feb 2025 1 HNL = 0.1116 WST 1 WST = 8.9641 HNL
14 feb 2025 1 HNL = 0.1113 WST 1 WST = 8.9885 HNL
15 feb 2025 1 HNL = 0.1116 WST 1 WST = 8.9589 HNL
16 feb 2025 1 HNL = 0.1116 WST 1 WST = 8.9589 HNL
17 feb 2025 1 HNL = 0.1113 WST 1 WST = 8.9856 HNL
18 feb 2025 1 HNL = 0.1098 WST 1 WST = 9.1059 HNL
19 feb 2025 1 HNL = 0.1103 WST 1 WST = 9.065 HNL
20 feb 2025 1 HNL = 0.1104 WST 1 WST = 9.0561 HNL
21 feb 2025 1 HNL = 0.1105 WST 1 WST = 9.0535 HNL
22 feb 2025 1 HNL = 0.1099 WST 1 WST = 9.1011 HNL
23 feb 2025 1 HNL = 0.1095 WST 1 WST = 9.1317 HNL
24 feb 2025 1 HNL = 0.1096 WST 1 WST = 9.1268 HNL
25 feb 2025 1 HNL = 0.1102 WST 1 WST = 9.0722 HNL
26 feb 2025 1 HNL = 0.11 WST 1 WST = 9.0875 HNL
27 feb 2025 1 HNL = 0.1104 WST 1 WST = 9.0561 HNL
28 feb 2025 1 HNL = 0.1106 WST 1 WST = 9.0454 HNL

Mar 2025

DatoHNL-WSTWST-HNL
01 mar 2025 1 HNL = 0.1104 WST 1 WST = 9.0611 HNL
02 mar 2025 1 HNL = 0.1106 WST 1 WST = 9.0424 HNL
03 mar 2025 1 HNL = 0.1105 WST 1 WST = 9.0515 HNL
04 mar 2025 1 HNL = 0.1116 WST 1 WST = 8.9641 HNL
05 mar 2025 1 HNL = 0.1114 WST 1 WST = 8.9748 HNL
06 mar 2025 1 HNL = 0.1113 WST 1 WST = 8.9816 HNL
07 mar 2025 1 HNL = 0.1103 WST 1 WST = 9.0635 HNL
08 mar 2025 1 HNL = 0.1103 WST 1 WST = 9.0696 HNL
09 mar 2025 1 HNL = 0.1101 WST 1 WST = 9.0851 HNL
10 mar 2025 1 HNL = 0.1096 WST 1 WST = 9.1245 HNL
11 mar 2025 1 HNL = 0.1101 WST 1 WST = 9.0792 HNL
12 mar 2025 1 HNL = 0.1106 WST 1 WST = 9.0433 HNL
13 mar 2025 1 HNL = 0.1108 WST 1 WST = 9.025 HNL
14 mar 2025 1 HNL = 0.1081 WST 1 WST = 9.2493 HNL
15 mar 2025 1 HNL = 0.1109 WST 1 WST = 9.0195 HNL
16 mar 2025 1 HNL = 0.11 WST 1 WST = 9.0948 HNL
17 mar 2025 1 HNL = 0.1102 WST 1 WST = 9.0768 HNL
18 mar 2025 1 HNL = 0.1087 WST 1 WST = 9.1963 HNL
19 mar 2025 1 HNL = 0.1095 WST 1 WST = 9.133 HNL
20 mar 2025 1 HNL = 0.1093 WST 1 WST = 9.145 HNL
21 mar 2025 1 HNL = 0.1097 WST 1 WST = 9.1174 HNL
22 mar 2025 1 HNL = 0.1105 WST 1 WST = 9.0533 HNL
23 mar 2025 1 HNL = 0.1096 WST 1 WST = 9.1236 HNL
24 mar 2025 1 HNL = 0.1096 WST 1 WST = 9.1237 HNL
25 mar 2025 1 HNL = 0.1104 WST 1 WST = 9.061 HNL
26 mar 2025 1 HNL = 0.1104 WST 1 WST = 9.0554 HNL
27 mar 2025 1 HNL = 0.1104 WST 1 WST = 9.0563 HNL
28 mar 2025 1 HNL = 0.1093 WST 1 WST = 9.1507 HNL
29 mar 2025 1 HNL = 0.1103 WST 1 WST = 9.0637 HNL
30 mar 2025 1 HNL = 0.1097 WST 1 WST = 9.1149 HNL
31 mar 2025 1 HNL = 0.11 WST 1 WST = 9.0939 HNL

Apr 2025

DatoHNL-WSTWST-HNL
01 apr 2025 1 HNL = 0.1108 WST 1 WST = 9.0258 HNL
02 apr 2025 1 HNL = 0.1109 WST 1 WST = 9.0142 HNL
03 apr 2025 1 HNL = 0.1107 WST 1 WST = 9.0362 HNL
04 apr 2025 1 HNL = 0.1106 WST 1 WST = 9.0396 HNL
05 apr 2025 1 HNL = 0.1091 WST 1 WST = 9.1641 HNL
06 apr 2025 1 HNL = 0.1087 WST 1 WST = 9.1957 HNL
07 apr 2025 1 HNL = 0.1094 WST 1 WST = 9.1429 HNL
08 apr 2025 1 HNL = 0.1109 WST 1 WST = 9.0138 HNL
09 apr 2025 1 HNL = 0.1114 WST 1 WST = 8.9805 HNL
10 apr 2025 1 HNL = 0.1117 WST 1 WST = 8.9519 HNL
11 apr 2025 1 HNL = 0.1101 WST 1 WST = 9.0845 HNL
12 apr 2025 1 HNL = 0.1091 WST 1 WST = 9.1629 HNL
13 apr 2025 1 HNL = 0.1099 WST 1 WST = 9.1016 HNL
14 apr 2025 1 HNL = 0.1099 WST 1 WST = 9.0998 HNL
15 apr 2025 1 HNL = 0.1082 WST 1 WST = 9.2459 HNL
16 apr 2025 1 HNL = 0.1079 WST 1 WST = 9.2663 HNL
17 apr 2025 1 HNL = 0.1078 WST 1 WST = 9.2739 HNL
18 apr 2025 1 HNL = 0.1076 WST 1 WST = 9.2951 HNL
19 apr 2025 1 HNL = 0.1075 WST 1 WST = 9.306 HNL
20 apr 2025 1 HNL = 0.1072 WST 1 WST = 9.3298 HNL
21 apr 2025 1 HNL = 0.1072 WST 1 WST = 9.3298 HNL
22 apr 2025 1 HNL = 0.1075 WST 1 WST = 9.3003 HNL
23 apr 2025 1 HNL = 0.1069 WST 1 WST = 9.3539 HNL
24 apr 2025 1 HNL = 0.107 WST 1 WST = 9.3447 HNL
25 apr 2025 1 HNL = 0.1073 WST 1 WST = 9.3185 HNL
26 apr 2025 1 HNL = 0.1071 WST 1 WST = 9.3359 HNL
27 apr 2025 1 HNL = 0.1071 WST 1 WST = 9.3358 HNL
28 apr 2025 1 HNL = 0.1066 WST 1 WST = 9.382 HNL
29 apr 2025 1 HNL = 0.1068 WST 1 WST = 9.3653 HNL
30 apr 2025 1 HNL = 0.1067 WST 1 WST = 9.3716 HNL

May 2025

DatoHNL-WSTWST-HNL
01 maj 2025 1 HNL = 0.1065 WST 1 WST = 9.3858 HNL
02 maj 2025 1 HNL = 0.1067 WST 1 WST = 9.3746 HNL
03 maj 2025 1 HNL = 0.1067 WST 1 WST = 9.3693 HNL
04 maj 2025 1 HNL = 0.1067 WST 1 WST = 9.3687 HNL
05 maj 2025 1 HNL = 0.1071 WST 1 WST = 9.3381 HNL
06 maj 2025 1 HNL = 0.1065 WST 1 WST = 9.3863 HNL
07 maj 2025 1 HNL = 0.1025 WST 1 WST = 9.7515 HNL
08 maj 2025 1 HNL = 0.1021 WST 1 WST = 9.7946 HNL
09 maj 2025 1 HNL = 0.1067 WST 1 WST = 9.3738 HNL
10 maj 2025 1 HNL = 0.1075 WST 1 WST = 9.3003 HNL
11 maj 2025 1 HNL = 0.107 WST 1 WST = 9.3429 HNL
12 maj 2025 1 HNL = 0.1072 WST 1 WST = 9.3317 HNL
13 maj 2025 1 HNL = 0.1069 WST 1 WST = 9.3547 HNL
14 maj 2025 1 HNL = 0.1071 WST 1 WST = 9.3381 HNL
15 maj 2025 1 HNL = 0.1063 WST 1 WST = 9.4112 HNL
16 maj 2025 1 HNL = 0.1067 WST 1 WST = 9.3683 HNL
17 maj 2025 1 HNL = 0.1064 WST 1 WST = 9.3952 HNL
18 maj 2025 1 HNL = 0.1064 WST 1 WST = 9.3952 HNL
19 maj 2025 1 HNL = 0.1068 WST 1 WST = 9.3659 HNL
20 maj 2025 1 HNL = 0.1038 WST 1 WST = 9.6337 HNL
21 maj 2025 1 HNL = 0.1064 WST 1 WST = 9.3942 HNL
22 maj 2025 1 HNL = 0.1036 WST 1 WST = 9.6516 HNL
23 maj 2025 1 HNL = 0.1063 WST 1 WST = 9.4083 HNL
24 maj 2025 1 HNL = 0.1068 WST 1 WST = 9.3605 HNL
25 maj 2025 1 HNL = 0.1035 WST 1 WST = 9.6619 HNL
26 maj 2025 1 HNL = 0.1033 WST 1 WST = 9.6787 HNL
27 maj 2025 1 HNL = 0.1059 WST 1 WST = 9.4435 HNL
28 maj 2025 1 HNL = 0.1058 WST 1 WST = 9.455 HNL
29 maj 2025 1 HNL = 0.1033 WST 1 WST = 9.6779 HNL
30 maj 2025 1 HNL = 0.1063 WST 1 WST = 9.411 HNL
31 maj 2025 1 HNL = 0.1063 WST 1 WST = 9.4109 HNL

Jun 2025

DatoHNL-WSTWST-HNL
01 jun 2025 1 HNL = 0.1064 WST 1 WST = 9.3981 HNL
02 jun 2025 1 HNL = 0.1063 WST 1 WST = 9.4095 HNL
03 jun 2025 1 HNL = 0.1059 WST 1 WST = 9.4389 HNL
04 jun 2025 1 HNL = 0.1056 WST 1 WST = 9.472 HNL
05 jun 2025 1 HNL = 0.1057 WST 1 WST = 9.4594 HNL
06 jun 2025 1 HNL = 0.1055 WST 1 WST = 9.4822 HNL
07 jun 2025 1 HNL = 0.1052 WST 1 WST = 9.5057 HNL
08 jun 2025 1 HNL = 0.1052 WST 1 WST = 9.5058 HNL
09 jun 2025 1 HNL = 0.1053 WST 1 WST = 9.4935 HNL
10 jun 2025 1 HNL = 0.1056 WST 1 WST = 9.4738 HNL
11 jun 2025 1 HNL = 0.101 WST 1 WST = 9.9005 HNL
12 jun 2025 1 HNL = 0.1053 WST 1 WST = 9.5009 HNL
13 jun 2025 1 HNL = 0.1052 WST 1 WST = 9.5025 HNL
14 jun 2025 1 HNL = 0.1053 WST 1 WST = 9.4964 HNL

HNL-WST og WST-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Samoa, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats