currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-VND og VND-HNL vekselkurser - 2025

HNL-VND og VND-HNL vekselkurser - 2025

HNL-VND og VND-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-VND og VND-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HNL = 997,8781 VND
1 VND = 0,001 HNL
HNL til VNDVND til HNL
1.000,7186 Dato: 6-21 999,8679 Dato: 6-20 1.001,5515 Dato: 6-19 1.000,1155 Dato: 6-18 999,2627 Dato: 6-17 999,0213 Dato: 6-16 1.003,4624 Dato: 6-15 1.003,4624 Dato: 6-14 998,2478 Dato: 6-13 997,8231 Dato: 6-12 997,1946 Dato: 6-11 997,5386 Dato: 6-10 998,2579 Dato: 6-9 997,4043 Dato: 6-8 997,4043 Dato: 6-7 999,0486 Dato: 6-6 999,7882 Dato: 6-5 1.001,5637 Dato: 6-4 999,5295 Dato: 6-3 999,7255 Dato: 6-2 1.000,6472 Dato: 6-1 999,2850 Dato: 5-31 1.000,1875 Dato: 5-30 998,4407 Dato: 5-29 996,7770 Dato: 5-28 995,3364 Dato: 5-27 995,4097 Dato: 5-26 998,7410 Dato: 5-25 998,7410 Dato: 5-24 996,7599 Dato: 5-23 999,1012 Dato: 5-22 998,0839 Dato: 5-21 998,2867 Dato: 5-20 997,2024 Dato: 5-19 992,9815 Dato: 5-18 992,9815 Dato: 5-17 996,6551 Dato: 5-16 996,9910 Dato: 5-15 995,7736 Dato: 5-14 998,8066 Dato: 5-13 1.001,6438 Dato: 5-12 1.000,7360 Dato: 5-11 1.005,3448 Dato: 5-10 1.000,2914 Dato: 5-9 1.000,4191 Dato: 5-8 999,4015 Dato: 5-7 999,9399 Dato: 5-6 1.000,4426 Dato: 5-5 998,9925 Dato: 5-4 998,9925 Dato: 5-3 1.001,1178 Dato: 5-2 999,0736 Dato: 5-1 1.002,3413 Dato: 4-30 1.002,4039 Dato: 4-29 1.002,6382 Dato: 4-28 1.008,4352 Dato: 4-27 1.008,4352 Dato: 4-26 1.003,8209 Dato: 4-25 1.005,7463 Dato: 4-24 1.002,8257 Dato: 4-23 1.002,4990 Dato: 4-22 998,5017 Dato: 4-21 998,5017 Dato: 4-20 998,5017 Dato: 4-19 998,5017 Dato: 4-18 998,5017 Dato: 4-17 997,5766 Dato: 4-16 995,0796 Dato: 4-15 1.000,2722 Dato: 4-14 1.000,0828 Dato: 4-13 996,2484 Dato: 4-12 996,2125 Dato: 4-11 1.007,8424 Dato: 4-10 1.003,9223 Dato: 4-9 1.006,4543 Dato: 4-8 1.007,9658 Dato: 4-7 1.002,3645 Dato: 4-6 1.002,3645 Dato: 4-5 1.010,8955 Dato: 4-4 1.002,7698 Dato: 4-3 1.002,0607 Dato: 4-2 1.002,2987 Dato: 4-1 1.000,1817 Dato: 3-31 996,7114 Dato: 3-30 1.001,2739 Dato: 3-29 999,8297 Dato: 3-28 1.000,2888 Dato: 3-27 999,0287 Dato: 3-26 1.001,2640 Dato: 3-25 998,2168 Dato: 3-24 998,2228 Dato: 3-23 1.003,3083 Dato: 3-22 998,8145 Dato: 3-21 996,3816 Dato: 3-20 998,7121 Dato: 3-19 998,4286 Dato: 3-18 997,9289 Dato: 3-17 994,9845 Dato: 3-16 1.000,0272 Dato: 3-15 996,3014 Dato: 3-14 997,5820 Dato: 3-13 994,8067 Dato: 3-12 995,6839 Dato: 3-11 994,8776 Dato: 3-10 996,1971 Dato: 3-9 1.000,6581 Dato: 3-8 996,8912 Dato: 3-7 997,6319 Dato: 3-6 999,0097 Dato: 3-5 999,6510 Dato: 3-4 996,2971 Dato: 3-3 997,1137 Dato: 3-2 992,4122 Dato: 3-1 999,0775 Dato: 2-28 999,0348 Dato: 2-27 997,9819 Dato: 2-26 999,5614 Dato: 2-25 996,5582 Dato: 2-24 998,1761 Dato: 2-23 998,1761 Dato: 2-22 998,0473 Dato: 2-21 998,5148 Dato: 2-20 998,9379 Dato: 2-19 1.000,2445 Dato: 2-18 999,4894 Dato: 2-17 998,8268 Dato: 2-16 998,8268 Dato: 2-15 995,5397 Dato: 2-14 1.001,1988 Dato: 2-13 1.002,6030 Dato: 2-12 1.002,1723 Dato: 2-11 995,3635 Dato: 2-10 988,5926 Dato: 2-9 988,5926 Dato: 2-8 992,4043 Dato: 2-7 991,3590 Dato: 2-6 987,4610 Dato: 2-5 988,5132 Dato: 2-4 993,6089 Dato: 2-3 983,2457 Dato: 2-2 984,8682 Dato: 2-1 984,8682 Dato: 1-31 985,0624 Dato: 1-30 984,0814 Dato: 1-29 983,9132 Dato: 1-28 984,8936 Dato: 1-27 986,7718 Dato: 1-26 986,7718 Dato: 1-25 984,6584 Dato: 1-24 986,5323 Dato: 1-23 990,9998 Dato: 1-22 992,7397 Dato: 1-21 993,0415 Dato: 1-20 995,7973 Dato: 1-19 995,7973 Dato: 1-18 995,3609 Dato: 1-17 996,9517 Dato: 1-16 998,0740 Dato: 1-15 996,9505 Dato: 1-14 998,3581 Dato: 1-13 993,1959 Dato: 1-12 993,1959 Dato: 1-11 997,5923 Dato: 1-10 998,5224 Dato: 1-9 997,2860 Dato: 1-8 997,4835 Dato: 1-7 997,6237 Dato: 1-6 1.002,0487 Dato: 1-5 1.002,0487 Dato: 1-4 1.000,1834 Dato: 1-3 1.001,8630 Dato: 1-2 1.003,6891 Dato: 1-1 1.000,7186 Dato: 6-21 999,8679 Dato: 6-20 1.001,5515 Dato: 6-19 1.000,1155 Dato: 6-18 999,2627 Dato: 6-17 999,0213 Dato: 6-16 1.003,4624 Dato: 6-15 1.003,4624 Dato: 6-14 998,2478 Dato: 6-13 997,8231 Dato: 6-12 997,1946 Dato: 6-11 997,5386 Dato: 6-10 998,2579 Dato: 6-9 997,4043 Dato: 6-8 997,4043 Dato: 6-7 999,0486 Dato: 6-6 999,7882 Dato: 6-5 1.001,5637 Dato: 6-4 999,5295 Dato: 6-3 999,7255 Dato: 6-2 1.000,6472 Dato: 6-1 999,2850 Dato: 5-31 1.000,1875 Dato: 5-30 998,4407 Dato: 5-29 996,7770 Dato: 5-28 995,3364 Dato: 5-27 995,4097 Dato: 5-26 998,7410 Dato: 5-25 998,7410 Dato: 5-24 996,7599 Dato: 5-23 999,1012 Dato: 5-22 998,0839 Dato: 5-21 998,2867 Dato: 5-20 997,2024 Dato: 5-19 992,9815 Dato: 5-18 992,9815 Dato: 5-17 996,6551 Dato: 5-16 996,9910 Dato: 5-15 995,7736 Dato: 5-14 998,8066 Dato: 5-13 1.001,6438 Dato: 5-12 1.000,7360 Dato: 5-11 1.005,3448 Dato: 5-10 1.000,2914 Dato: 5-9 1.000,4191 Dato: 5-8 999,4015 Dato: 5-7 999,9399 Dato: 5-6 1.000,4426 Dato: 5-5 998,9925 Dato: 5-4 998,9925 Dato: 5-3 1.001,1178 Dato: 5-2 999,0736 Dato: 5-1 1.002,3413 Dato: 4-30 1.002,4039 Dato: 4-29 1.002,6382 Dato: 4-28 1.008,4352 Dato: 4-27 1.008,4352 Dato: 4-26 1.003,8209 Dato: 4-25 1.005,7463 Dato: 4-24 1.002,8257 Dato: 4-23 1.002,4990 Dato: 4-22 998,5017 Dato: 4-21 998,5017 Dato: 4-20 998,5017 Dato: 4-19 998,5017 Dato: 4-18 998,5017 Dato: 4-17 997,5766 Dato: 4-16 995,0796 Dato: 4-15 1.000,2722 Dato: 4-14 1.000,0828 Dato: 4-13 996,2484 Dato: 4-12 996,2125 Dato: 4-11 1.007,8424 Dato: 4-10 1.003,9223 Dato: 4-9 1.006,4543 Dato: 4-8 1.007,9658 Dato: 4-7 1.002,3645 Dato: 4-6 1.002,3645 Dato: 4-5 1.010,8955 Dato: 4-4 1.002,7698 Dato: 4-3 1.002,0607 Dato: 4-2 1.002,2987 Dato: 4-1 1.000,1817 Dato: 3-31 996,7114 Dato: 3-30 1.001,2739 Dato: 3-29 999,8297 Dato: 3-28 1.000,2888 Dato: 3-27 999,0287 Dato: 3-26 1.001,2640 Dato: 3-25 998,2168 Dato: 3-24 998,2228 Dato: 3-23 1.003,3083 Dato: 3-22 998,8145 Dato: 3-21 996,3816 Dato: 3-20 998,7121 Dato: 3-19 998,4286 Dato: 3-18 997,9289 Dato: 3-17 994,9845 Dato: 3-16 1.000,0272 Dato: 3-15 996,3014 Dato: 3-14 997,5820 Dato: 3-13 994,8067 Dato: 3-12 995,6839 Dato: 3-11 994,8776 Dato: 3-10 996,1971 Dato: 3-9 1.000,6581 Dato: 3-8 996,8912 Dato: 3-7 997,6319 Dato: 3-6 999,0097 Dato: 3-5 999,6510 Dato: 3-4 996,2971 Dato: 3-3 997,1137 Dato: 3-2 992,4122 Dato: 3-1 999,0775 Dato: 2-28 999,0348 Dato: 2-27 997,9819 Dato: 2-26 999,5614 Dato: 2-25 996,5582 Dato: 2-24 998,1761 Dato: 2-23 998,1761 Dato: 2-22 998,0473 Dato: 2-21 998,5148 Dato: 2-20 998,9379 Dato: 2-19 1.000,2445 Dato: 2-18 999,4894 Dato: 2-17 998,8268 Dato: 2-16 998,8268 Dato: 2-15 995,5397 Dato: 2-14 1.001,1988 Dato: 2-13 1.002,6030 Dato: 2-12 1.002,1723 Dato: 2-11 995,3635 Dato: 2-10 988,5926 Dato: 2-9 988,5926 Dato: 2-8 992,4043 Dato: 2-7 991,3590 Dato: 2-6 987,4610 Dato: 2-5 988,5132 Dato: 2-4 993,6089 Dato: 2-3 983,2457 Dato: 2-2 984,8682 Dato: 2-1 984,8682 Dato: 1-31 985,0624 Dato: 1-30 984,0814 Dato: 1-29 983,9132 Dato: 1-28 984,8936 Dato: 1-27 986,7718 Dato: 1-26 986,7718 Dato: 1-25 984,6584 Dato: 1-24 986,5323 Dato: 1-23 990,9998 Dato: 1-22 992,7397 Dato: 1-21 993,0415 Dato: 1-20 995,7973 Dato: 1-19 995,7973 Dato: 1-18 995,3609 Dato: 1-17 996,9517 Dato: 1-16 998,0740 Dato: 1-15 996,9505 Dato: 1-14 998,3581 Dato: 1-13 993,1959 Dato: 1-12 993,1959 Dato: 1-11 997,5923 Dato: 1-10 998,5224 Dato: 1-9 997,2860 Dato: 1-8 997,4835 Dato: 1-7 997,6237 Dato: 1-6 1.002,0487 Dato: 1-5 1.002,0487 Dato: 1-4 1.000,1834 Dato: 1-3 1.001,8630 Dato: 1-2 1.003,6891 Dato: 1-1

Jan 2025

DatoHNL-VNDVND-HNL
01 jan 2025 1 HNL = 1003.6891 VND 1 VND = 0.001 HNL
02 jan 2025 1 HNL = 1001.863 VND 1 VND = 0.001 HNL
03 jan 2025 1 HNL = 1000.1834 VND 1 VND = 0.001 HNL
04 jan 2025 1 HNL = 1002.0487 VND 1 VND = 0.001 HNL
05 jan 2025 1 HNL = 1002.0487 VND 1 VND = 0.001 HNL
06 jan 2025 1 HNL = 997.6237 VND 1 VND = 0.001 HNL
07 jan 2025 1 HNL = 997.4835 VND 1 VND = 0.001 HNL
08 jan 2025 1 HNL = 997.286 VND 1 VND = 0.001 HNL
09 jan 2025 1 HNL = 998.5224 VND 1 VND = 0.001 HNL
10 jan 2025 1 HNL = 997.5923 VND 1 VND = 0.001 HNL
11 jan 2025 1 HNL = 993.1959 VND 1 VND = 0.001 HNL
12 jan 2025 1 HNL = 993.1959 VND 1 VND = 0.001 HNL
13 jan 2025 1 HNL = 998.3581 VND 1 VND = 0.001 HNL
14 jan 2025 1 HNL = 996.9505 VND 1 VND = 0.001 HNL
15 jan 2025 1 HNL = 998.074 VND 1 VND = 0.001 HNL
16 jan 2025 1 HNL = 996.9517 VND 1 VND = 0.001 HNL
17 jan 2025 1 HNL = 995.3609 VND 1 VND = 0.001 HNL
18 jan 2025 1 HNL = 995.7973 VND 1 VND = 0.001 HNL
19 jan 2025 1 HNL = 995.7973 VND 1 VND = 0.001 HNL
20 jan 2025 1 HNL = 993.0415 VND 1 VND = 0.001 HNL
21 jan 2025 1 HNL = 992.7397 VND 1 VND = 0.001 HNL
22 jan 2025 1 HNL = 990.9998 VND 1 VND = 0.001 HNL
23 jan 2025 1 HNL = 986.5323 VND 1 VND = 0.001 HNL
24 jan 2025 1 HNL = 984.6584 VND 1 VND = 0.001 HNL
25 jan 2025 1 HNL = 986.7718 VND 1 VND = 0.001 HNL
26 jan 2025 1 HNL = 986.7718 VND 1 VND = 0.001 HNL
27 jan 2025 1 HNL = 984.8936 VND 1 VND = 0.001 HNL
28 jan 2025 1 HNL = 983.9132 VND 1 VND = 0.001 HNL
29 jan 2025 1 HNL = 984.0814 VND 1 VND = 0.001 HNL
30 jan 2025 1 HNL = 985.0624 VND 1 VND = 0.001 HNL
31 jan 2025 1 HNL = 984.8682 VND 1 VND = 0.001 HNL

Feb 2025

DatoHNL-VNDVND-HNL
01 feb 2025 1 HNL = 984.8682 VND 1 VND = 0.001 HNL
02 feb 2025 1 HNL = 983.2457 VND 1 VND = 0.001 HNL
03 feb 2025 1 HNL = 993.6089 VND 1 VND = 0.001 HNL
04 feb 2025 1 HNL = 988.5132 VND 1 VND = 0.001 HNL
05 feb 2025 1 HNL = 987.461 VND 1 VND = 0.001 HNL
06 feb 2025 1 HNL = 991.359 VND 1 VND = 0.001 HNL
07 feb 2025 1 HNL = 992.4043 VND 1 VND = 0.001 HNL
08 feb 2025 1 HNL = 988.5926 VND 1 VND = 0.001 HNL
09 feb 2025 1 HNL = 988.5926 VND 1 VND = 0.001 HNL
10 feb 2025 1 HNL = 995.3635 VND 1 VND = 0.001 HNL
11 feb 2025 1 HNL = 1002.1723 VND 1 VND = 0.001 HNL
12 feb 2025 1 HNL = 1002.603 VND 1 VND = 0.001 HNL
13 feb 2025 1 HNL = 1001.1988 VND 1 VND = 0.001 HNL
14 feb 2025 1 HNL = 995.5397 VND 1 VND = 0.001 HNL
15 feb 2025 1 HNL = 998.8268 VND 1 VND = 0.001 HNL
16 feb 2025 1 HNL = 998.8268 VND 1 VND = 0.001 HNL
17 feb 2025 1 HNL = 999.4894 VND 1 VND = 0.001 HNL
18 feb 2025 1 HNL = 1000.2445 VND 1 VND = 0.001 HNL
19 feb 2025 1 HNL = 998.9379 VND 1 VND = 0.001 HNL
20 feb 2025 1 HNL = 998.5148 VND 1 VND = 0.001 HNL
21 feb 2025 1 HNL = 998.0473 VND 1 VND = 0.001 HNL
22 feb 2025 1 HNL = 998.1761 VND 1 VND = 0.001 HNL
23 feb 2025 1 HNL = 998.1761 VND 1 VND = 0.001 HNL
24 feb 2025 1 HNL = 996.5582 VND 1 VND = 0.001 HNL
25 feb 2025 1 HNL = 999.5614 VND 1 VND = 0.001 HNL
26 feb 2025 1 HNL = 997.9819 VND 1 VND = 0.001 HNL
27 feb 2025 1 HNL = 999.0348 VND 1 VND = 0.001 HNL
28 feb 2025 1 HNL = 999.0775 VND 1 VND = 0.001 HNL

Mar 2025

DatoHNL-VNDVND-HNL
01 mar 2025 1 HNL = 992.4122 VND 1 VND = 0.001 HNL
02 mar 2025 1 HNL = 997.1137 VND 1 VND = 0.001 HNL
03 mar 2025 1 HNL = 996.2971 VND 1 VND = 0.001 HNL
04 mar 2025 1 HNL = 999.651 VND 1 VND = 0.001 HNL
05 mar 2025 1 HNL = 999.0097 VND 1 VND = 0.001 HNL
06 mar 2025 1 HNL = 997.6319 VND 1 VND = 0.001 HNL
07 mar 2025 1 HNL = 996.8912 VND 1 VND = 0.001 HNL
08 mar 2025 1 HNL = 1000.6581 VND 1 VND = 0.001 HNL
09 mar 2025 1 HNL = 996.1971 VND 1 VND = 0.001 HNL
10 mar 2025 1 HNL = 994.8776 VND 1 VND = 0.001 HNL
11 mar 2025 1 HNL = 995.6839 VND 1 VND = 0.001 HNL
12 mar 2025 1 HNL = 994.8067 VND 1 VND = 0.001 HNL
13 mar 2025 1 HNL = 997.582 VND 1 VND = 0.001 HNL
14 mar 2025 1 HNL = 996.3014 VND 1 VND = 0.001 HNL
15 mar 2025 1 HNL = 1000.0272 VND 1 VND = 0.001 HNL
16 mar 2025 1 HNL = 994.9845 VND 1 VND = 0.001 HNL
17 mar 2025 1 HNL = 997.9289 VND 1 VND = 0.001 HNL
18 mar 2025 1 HNL = 998.4286 VND 1 VND = 0.001 HNL
19 mar 2025 1 HNL = 998.7121 VND 1 VND = 0.001 HNL
20 mar 2025 1 HNL = 996.3816 VND 1 VND = 0.001 HNL
21 mar 2025 1 HNL = 998.8145 VND 1 VND = 0.001 HNL
22 mar 2025 1 HNL = 1003.3083 VND 1 VND = 0.001 HNL
23 mar 2025 1 HNL = 998.2228 VND 1 VND = 0.001 HNL
24 mar 2025 1 HNL = 998.2168 VND 1 VND = 0.001 HNL
25 mar 2025 1 HNL = 1001.264 VND 1 VND = 0.001 HNL
26 mar 2025 1 HNL = 999.0287 VND 1 VND = 0.001 HNL
27 mar 2025 1 HNL = 1000.2888 VND 1 VND = 0.001 HNL
28 mar 2025 1 HNL = 999.8297 VND 1 VND = 0.001 HNL
29 mar 2025 1 HNL = 1001.2739 VND 1 VND = 0.001 HNL
30 mar 2025 1 HNL = 996.7114 VND 1 VND = 0.001 HNL
31 mar 2025 1 HNL = 1000.1817 VND 1 VND = 0.001 HNL

Apr 2025

DatoHNL-VNDVND-HNL
01 apr 2025 1 HNL = 1002.2987 VND 1 VND = 0.001 HNL
02 apr 2025 1 HNL = 1002.0607 VND 1 VND = 0.001 HNL
03 apr 2025 1 HNL = 1002.7698 VND 1 VND = 0.001 HNL
04 apr 2025 1 HNL = 1010.8955 VND 1 VND = 0.001 HNL
05 apr 2025 1 HNL = 1002.3645 VND 1 VND = 0.001 HNL
06 apr 2025 1 HNL = 1002.3645 VND 1 VND = 0.001 HNL
07 apr 2025 1 HNL = 1007.9658 VND 1 VND = 0.001 HNL
08 apr 2025 1 HNL = 1006.4543 VND 1 VND = 0.001 HNL
09 apr 2025 1 HNL = 1003.9223 VND 1 VND = 0.001 HNL
10 apr 2025 1 HNL = 1007.8424 VND 1 VND = 0.001 HNL
11 apr 2025 1 HNL = 996.2125 VND 1 VND = 0.001 HNL
12 apr 2025 1 HNL = 996.2484 VND 1 VND = 0.001 HNL
13 apr 2025 1 HNL = 1000.0828 VND 1 VND = 0.001 HNL
14 apr 2025 1 HNL = 1000.2722 VND 1 VND = 0.001 HNL
15 apr 2025 1 HNL = 995.0796 VND 1 VND = 0.001 HNL
16 apr 2025 1 HNL = 997.5766 VND 1 VND = 0.001 HNL
17 apr 2025 1 HNL = 998.5017 VND 1 VND = 0.001 HNL
18 apr 2025 1 HNL = 998.5017 VND 1 VND = 0.001 HNL
19 apr 2025 1 HNL = 998.5017 VND 1 VND = 0.001 HNL
20 apr 2025 1 HNL = 998.5017 VND 1 VND = 0.001 HNL
21 apr 2025 1 HNL = 998.5017 VND 1 VND = 0.001 HNL
22 apr 2025 1 HNL = 1002.499 VND 1 VND = 0.001 HNL
23 apr 2025 1 HNL = 1002.8257 VND 1 VND = 0.001 HNL
24 apr 2025 1 HNL = 1005.7463 VND 1 VND = 0.001 HNL
25 apr 2025 1 HNL = 1003.8209 VND 1 VND = 0.001 HNL
26 apr 2025 1 HNL = 1008.4352 VND 1 VND = 0.001 HNL
27 apr 2025 1 HNL = 1008.4352 VND 1 VND = 0.001 HNL
28 apr 2025 1 HNL = 1002.6382 VND 1 VND = 0.001 HNL
29 apr 2025 1 HNL = 1002.4039 VND 1 VND = 0.001 HNL
30 apr 2025 1 HNL = 1002.3413 VND 1 VND = 0.001 HNL

May 2025

DatoHNL-VNDVND-HNL
01 maj 2025 1 HNL = 999.0736 VND 1 VND = 0.001 HNL
02 maj 2025 1 HNL = 1001.1178 VND 1 VND = 0.001 HNL
03 maj 2025 1 HNL = 998.9925 VND 1 VND = 0.001 HNL
04 maj 2025 1 HNL = 998.9925 VND 1 VND = 0.001 HNL
05 maj 2025 1 HNL = 1000.4426 VND 1 VND = 0.001 HNL
06 maj 2025 1 HNL = 999.9399 VND 1 VND = 0.001 HNL
07 maj 2025 1 HNL = 999.4015 VND 1 VND = 0.001 HNL
08 maj 2025 1 HNL = 1000.4191 VND 1 VND = 0.001 HNL
09 maj 2025 1 HNL = 1000.2914 VND 1 VND = 0.001 HNL
10 maj 2025 1 HNL = 1005.3448 VND 1 VND = 0.001 HNL
11 maj 2025 1 HNL = 1000.736 VND 1 VND = 0.001 HNL
12 maj 2025 1 HNL = 1001.6438 VND 1 VND = 0.001 HNL
13 maj 2025 1 HNL = 998.8066 VND 1 VND = 0.001 HNL
14 maj 2025 1 HNL = 995.7736 VND 1 VND = 0.001 HNL
15 maj 2025 1 HNL = 996.991 VND 1 VND = 0.001 HNL
16 maj 2025 1 HNL = 996.6551 VND 1 VND = 0.001 HNL
17 maj 2025 1 HNL = 992.9815 VND 1 VND = 0.001 HNL
18 maj 2025 1 HNL = 992.9815 VND 1 VND = 0.001 HNL
19 maj 2025 1 HNL = 997.2024 VND 1 VND = 0.001 HNL
20 maj 2025 1 HNL = 998.2867 VND 1 VND = 0.001 HNL
21 maj 2025 1 HNL = 998.0839 VND 1 VND = 0.001 HNL
22 maj 2025 1 HNL = 999.1012 VND 1 VND = 0.001 HNL
23 maj 2025 1 HNL = 996.7599 VND 1 VND = 0.001 HNL
24 maj 2025 1 HNL = 998.741 VND 1 VND = 0.001 HNL
25 maj 2025 1 HNL = 998.741 VND 1 VND = 0.001 HNL
26 maj 2025 1 HNL = 995.4097 VND 1 VND = 0.001 HNL
27 maj 2025 1 HNL = 995.3364 VND 1 VND = 0.001 HNL
28 maj 2025 1 HNL = 996.777 VND 1 VND = 0.001 HNL
29 maj 2025 1 HNL = 998.4407 VND 1 VND = 0.001 HNL
30 maj 2025 1 HNL = 1000.1875 VND 1 VND = 0.001 HNL
31 maj 2025 1 HNL = 999.285 VND 1 VND = 0.001 HNL

Jun 2025

DatoHNL-VNDVND-HNL
01 jun 2025 1 HNL = 1000.6472 VND 1 VND = 0.001 HNL
02 jun 2025 1 HNL = 999.7255 VND 1 VND = 0.001 HNL
03 jun 2025 1 HNL = 999.5295 VND 1 VND = 0.001 HNL
04 jun 2025 1 HNL = 1001.5637 VND 1 VND = 0.001 HNL
05 jun 2025 1 HNL = 999.7882 VND 1 VND = 0.001 HNL
06 jun 2025 1 HNL = 999.0486 VND 1 VND = 0.001 HNL
07 jun 2025 1 HNL = 997.4043 VND 1 VND = 0.001 HNL
08 jun 2025 1 HNL = 997.4043 VND 1 VND = 0.001 HNL
09 jun 2025 1 HNL = 998.2579 VND 1 VND = 0.001 HNL
10 jun 2025 1 HNL = 997.5386 VND 1 VND = 0.001 HNL
11 jun 2025 1 HNL = 997.1946 VND 1 VND = 0.001 HNL
12 jun 2025 1 HNL = 997.8231 VND 1 VND = 0.001 HNL
13 jun 2025 1 HNL = 998.2478 VND 1 VND = 0.001 HNL
14 jun 2025 1 HNL = 1003.4624 VND 1 VND = 0.001 HNL
15 jun 2025 1 HNL = 1003.4624 VND 1 VND = 0.001 HNL
16 jun 2025 1 HNL = 999.0213 VND 1 VND = 0.001 HNL
17 jun 2025 1 HNL = 999.2627 VND 1 VND = 0.001 HNL
18 jun 2025 1 HNL = 1000.1155 VND 1 VND = 0.001 HNL
19 jun 2025 1 HNL = 1001.5515 VND 1 VND = 0.001 HNL
20 jun 2025 1 HNL = 999.8679 VND 1 VND = 0.001 HNL
21 jun 2025 1 HNL = 1000.7186 VND 1 VND = 0.001 HNL

HNL-VND og VND-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Vietnamesisk Dong (VND) er den valuta som bruges i Vietnam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Vietnam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats