> HNL-VND og VND-HNL vekselkurser - 2025

HNL-VND og VND-HNL vekselkurser - 2025

HNL-VND og VND-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-VND og VND-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 996,1733 VND

1 VND = 0,001 HNL

1år 2år 3år

HNL til VNDVND til HNL

Jan 2025

Dato	HNL-VND	VND-HNL
01 jan 2025	1 HNL = 1003.6891 VND	1 VND = 0.001 HNL
02 jan 2025	1 HNL = 1001.863 VND	1 VND = 0.001 HNL
03 jan 2025	1 HNL = 1000.1834 VND	1 VND = 0.001 HNL
04 jan 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
05 jan 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
06 jan 2025	1 HNL = 997.6237 VND	1 VND = 0.001 HNL
07 jan 2025	1 HNL = 997.4835 VND	1 VND = 0.001 HNL
08 jan 2025	1 HNL = 997.286 VND	1 VND = 0.001 HNL
09 jan 2025	1 HNL = 998.5224 VND	1 VND = 0.001 HNL
10 jan 2025	1 HNL = 997.5923 VND	1 VND = 0.001 HNL
11 jan 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
12 jan 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
13 jan 2025	1 HNL = 998.3581 VND	1 VND = 0.001 HNL
14 jan 2025	1 HNL = 996.9505 VND	1 VND = 0.001 HNL
15 jan 2025	1 HNL = 998.074 VND	1 VND = 0.001 HNL
16 jan 2025	1 HNL = 996.9517 VND	1 VND = 0.001 HNL
17 jan 2025	1 HNL = 995.3609 VND	1 VND = 0.001 HNL
18 jan 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
19 jan 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
20 jan 2025	1 HNL = 993.0415 VND	1 VND = 0.001 HNL
21 jan 2025	1 HNL = 992.7397 VND	1 VND = 0.001 HNL
22 jan 2025	1 HNL = 990.9998 VND	1 VND = 0.001 HNL
23 jan 2025	1 HNL = 986.5323 VND	1 VND = 0.001 HNL
24 jan 2025	1 HNL = 984.6584 VND	1 VND = 0.001 HNL
25 jan 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
26 jan 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
27 jan 2025	1 HNL = 984.8936 VND	1 VND = 0.001 HNL
28 jan 2025	1 HNL = 983.9132 VND	1 VND = 0.001 HNL
29 jan 2025	1 HNL = 984.0814 VND	1 VND = 0.001 HNL
30 jan 2025	1 HNL = 985.0624 VND	1 VND = 0.001 HNL
31 jan 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL

Feb 2025

Dato	HNL-VND	VND-HNL
01 feb 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL
02 feb 2025	1 HNL = 983.2457 VND	1 VND = 0.001 HNL
03 feb 2025	1 HNL = 993.6089 VND	1 VND = 0.001 HNL
04 feb 2025	1 HNL = 988.5132 VND	1 VND = 0.001 HNL
05 feb 2025	1 HNL = 987.461 VND	1 VND = 0.001 HNL
06 feb 2025	1 HNL = 991.359 VND	1 VND = 0.001 HNL
07 feb 2025	1 HNL = 992.4043 VND	1 VND = 0.001 HNL
08 feb 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
09 feb 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
10 feb 2025	1 HNL = 995.3635 VND	1 VND = 0.001 HNL
11 feb 2025	1 HNL = 1002.1723 VND	1 VND = 0.001 HNL
12 feb 2025	1 HNL = 1002.603 VND	1 VND = 0.001 HNL
13 feb 2025	1 HNL = 1001.1988 VND	1 VND = 0.001 HNL
14 feb 2025	1 HNL = 995.5397 VND	1 VND = 0.001 HNL
15 feb 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
16 feb 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
17 feb 2025	1 HNL = 999.4894 VND	1 VND = 0.001 HNL
18 feb 2025	1 HNL = 1000.2445 VND	1 VND = 0.001 HNL
19 feb 2025	1 HNL = 998.9379 VND	1 VND = 0.001 HNL
20 feb 2025	1 HNL = 998.5148 VND	1 VND = 0.001 HNL
21 feb 2025	1 HNL = 998.0473 VND	1 VND = 0.001 HNL
22 feb 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
23 feb 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
24 feb 2025	1 HNL = 996.5582 VND	1 VND = 0.001 HNL
25 feb 2025	1 HNL = 999.5614 VND	1 VND = 0.001 HNL
26 feb 2025	1 HNL = 997.9819 VND	1 VND = 0.001 HNL
27 feb 2025	1 HNL = 999.0348 VND	1 VND = 0.001 HNL
28 feb 2025	1 HNL = 999.0775 VND	1 VND = 0.001 HNL

Mar 2025

Dato	HNL-VND	VND-HNL
01 mar 2025	1 HNL = 992.4122 VND	1 VND = 0.001 HNL
02 mar 2025	1 HNL = 997.1137 VND	1 VND = 0.001 HNL
03 mar 2025	1 HNL = 996.2971 VND	1 VND = 0.001 HNL
04 mar 2025	1 HNL = 999.651 VND	1 VND = 0.001 HNL
05 mar 2025	1 HNL = 999.0097 VND	1 VND = 0.001 HNL
06 mar 2025	1 HNL = 997.6319 VND	1 VND = 0.001 HNL
07 mar 2025	1 HNL = 996.8912 VND	1 VND = 0.001 HNL
08 mar 2025	1 HNL = 1000.6581 VND	1 VND = 0.001 HNL
09 mar 2025	1 HNL = 996.1971 VND	1 VND = 0.001 HNL
10 mar 2025	1 HNL = 994.8776 VND	1 VND = 0.001 HNL
11 mar 2025	1 HNL = 995.6839 VND	1 VND = 0.001 HNL
12 mar 2025	1 HNL = 994.8067 VND	1 VND = 0.001 HNL
13 mar 2025	1 HNL = 997.582 VND	1 VND = 0.001 HNL
14 mar 2025	1 HNL = 996.3014 VND	1 VND = 0.001 HNL
15 mar 2025	1 HNL = 1000.0272 VND	1 VND = 0.001 HNL
16 mar 2025	1 HNL = 994.9845 VND	1 VND = 0.001 HNL
17 mar 2025	1 HNL = 997.9289 VND	1 VND = 0.001 HNL
18 mar 2025	1 HNL = 998.4286 VND	1 VND = 0.001 HNL
19 mar 2025	1 HNL = 998.7121 VND	1 VND = 0.001 HNL
20 mar 2025	1 HNL = 996.3816 VND	1 VND = 0.001 HNL
21 mar 2025	1 HNL = 998.8145 VND	1 VND = 0.001 HNL
22 mar 2025	1 HNL = 1003.3083 VND	1 VND = 0.001 HNL
23 mar 2025	1 HNL = 998.2228 VND	1 VND = 0.001 HNL
24 mar 2025	1 HNL = 998.2168 VND	1 VND = 0.001 HNL
25 mar 2025	1 HNL = 1001.264 VND	1 VND = 0.001 HNL
26 mar 2025	1 HNL = 999.0287 VND	1 VND = 0.001 HNL
27 mar 2025	1 HNL = 1000.2888 VND	1 VND = 0.001 HNL
28 mar 2025	1 HNL = 999.8297 VND	1 VND = 0.001 HNL
29 mar 2025	1 HNL = 1001.2739 VND	1 VND = 0.001 HNL
30 mar 2025	1 HNL = 996.7114 VND	1 VND = 0.001 HNL
31 mar 2025	1 HNL = 1000.1817 VND	1 VND = 0.001 HNL

Apr 2025

Dato	HNL-VND	VND-HNL
01 apr 2025	1 HNL = 1002.2987 VND	1 VND = 0.001 HNL
02 apr 2025	1 HNL = 1002.0607 VND	1 VND = 0.001 HNL
03 apr 2025	1 HNL = 1002.7698 VND	1 VND = 0.001 HNL
04 apr 2025	1 HNL = 1010.8955 VND	1 VND = 0.001 HNL

HNL-VND og VND-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Vietnamesisk Dong (VND) er den valuta som bruges i Vietnam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Vietnam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder