currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-USD og USD-HNL vekselkurser - 2025

HNL-USD og USD-HNL vekselkurser - 2025

HNL-USD og USD-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-USD og USD-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HNL = 0,0392 USD
1 USD = 25,5214 HNL

Jan 2025

DatoHNL-USDUSD-HNL
01 jan 2025 1 HNL = 0.0394 USD 1 USD = 25.3913 HNL
02 jan 2025 1 HNL = 0.0394 USD 1 USD = 25.4102 HNL
03 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4203 HNL
04 jan 2025 1 HNL = 0.0394 USD 1 USD = 25.373 HNL
05 jan 2025 1 HNL = 0.0394 USD 1 USD = 25.373 HNL
06 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4404 HNL
07 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.434 HNL
08 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4516 HNL
09 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4201 HNL
10 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4312 HNL
11 jan 2025 1 HNL = 0.0391 USD 1 USD = 25.5438 HNL
12 jan 2025 1 HNL = 0.0391 USD 1 USD = 25.5438 HNL
13 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4418 HNL
14 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4677 HNL
15 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.434 HNL
16 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4551 HNL
17 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4455 HNL
18 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4369 HNL
19 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4369 HNL
20 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4723 HNL
21 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4548 HNL
22 jan 2025 1 HNL = 0.0395 USD 1 USD = 25.3179 HNL
23 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4731 HNL
24 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4708 HNL
25 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4162 HNL
26 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4162 HNL
27 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4647 HNL
28 jan 2025 1 HNL = 0.0392 USD 1 USD = 25.4901 HNL
29 jan 2025 1 HNL = 0.0392 USD 1 USD = 25.4857 HNL
30 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4603 HNL
31 jan 2025 1 HNL = 0.0393 USD 1 USD = 25.4653 HNL

Feb 2025

DatoHNL-USDUSD-HNL
01 feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4653 HNL
02 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5074 HNL
03 feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4627 HNL
04 feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4726 HNL
05 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4921 HNL
06 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4903 HNL
07 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5037 HNL
08 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.602 HNL
09 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.602 HNL
10 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5083 HNL
11 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4846 HNL
12 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4986 HNL
13 feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4345 HNL
14 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5038 HNL
15 feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4198 HNL
16 feb 2025 1 HNL = 0.0393 USD 1 USD = 25.4198 HNL
17 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.4955 HNL
18 feb 2025 1 HNL = 0.0392 USD 1 USD = 25.5138 HNL
19 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5471 HNL
20 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5767 HNL
21 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5749 HNL
22 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5717 HNL
23 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5717 HNL
24 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.558 HNL
25 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5462 HNL
26 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5734 HNL
27 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5597 HNL
28 feb 2025 1 HNL = 0.0391 USD 1 USD = 25.5786 HNL

Mar 2025

DatoHNL-USDUSD-HNL
01 mar 2025 1 HNL = 0.0388 USD 1 USD = 25.7504 HNL
02 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6089 HNL
03 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6345 HNL
04 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5689 HNL
05 mar 2025 1 HNL = 0.0392 USD 1 USD = 25.5303 HNL
06 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5705 HNL
07 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5845 HNL
08 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5589 HNL
09 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.6024 HNL
10 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6161 HNL
11 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5852 HNL
12 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5929 HNL
13 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5718 HNL
14 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5963 HNL
15 mar 2025 1 HNL = 0.0392 USD 1 USD = 25.5143 HNL
16 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6336 HNL
17 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.583 HNL
18 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5696 HNL
19 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5823 HNL
20 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6338 HNL
21 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5969 HNL
22 mar 2025 1 HNL = 0.0392 USD 1 USD = 25.5206 HNL
23 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6355 HNL
24 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6356 HNL
25 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.6077 HNL
26 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5949 HNL
27 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5676 HNL
28 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5794 HNL
29 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5957 HNL
30 mar 2025 1 HNL = 0.039 USD 1 USD = 25.6395 HNL
31 mar 2025 1 HNL = 0.0391 USD 1 USD = 25.5803 HNL

Apr 2025

DatoHNL-USDUSD-HNL
01 apr 2025 1 HNL = 0.0392 USD 1 USD = 25.5227 HNL
02 apr 2025 1 HNL = 0.0391 USD 1 USD = 25.5773 HNL
03 apr 2025 1 HNL = 0.0391 USD 1 USD = 25.5979 HNL
04 apr 2025 1 HNL = 0.0391 USD 1 USD = 25.5979 HNL

HNL-USD og USD-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats