> HNL-UGX og UGX-HNL vekselkurser - 2026

HNL-UGX og UGX-HNL vekselkurser - 2026

HNL-UGX og UGX-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-UGX og UGX-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 137,5915 UGX

1 UGX = 0,0073 HNL

1år 2år 3år

HNL til UGXUGX til HNL

Jan 2026

Dato	HNL-UGX	UGX-HNL
01 jan 2026	1 HNL = 137.3276 UGX	1 UGX = 0.0073 HNL
02 jan 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
03 jan 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
04 jan 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
05 jan 2026	1 HNL = 137.4014 UGX	1 UGX = 0.0073 HNL
06 jan 2026	1 HNL = 137.4036 UGX	1 UGX = 0.0073 HNL
07 jan 2026	1 HNL = 136.7 UGX	1 UGX = 0.0073 HNL
08 jan 2026	1 HNL = 136.4345 UGX	1 UGX = 0.0073 HNL
09 jan 2026	1 HNL = 136.5276 UGX	1 UGX = 0.0073 HNL
10 jan 2026	1 HNL = 136.0708 UGX	1 UGX = 0.0073 HNL
11 jan 2026	1 HNL = 136.4432 UGX	1 UGX = 0.0073 HNL
12 jan 2026	1 HNL = 136.6352 UGX	1 UGX = 0.0073 HNL
13 jan 2026	1 HNL = 135.1439 UGX	1 UGX = 0.0074 HNL
14 jan 2026	1 HNL = 134.9623 UGX	1 UGX = 0.0074 HNL
15 jan 2026	1 HNL = 134.6135 UGX	1 UGX = 0.0074 HNL
16 jan 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
17 jan 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
18 jan 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
19 jan 2026	1 HNL = 132.1333 UGX	1 UGX = 0.0076 HNL
20 jan 2026	1 HNL = 131.1878 UGX	1 UGX = 0.0076 HNL
21 jan 2026	1 HNL = 131.1948 UGX	1 UGX = 0.0076 HNL
22 jan 2026	1 HNL = 132.4997 UGX	1 UGX = 0.0075 HNL
23 jan 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
24 jan 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
25 jan 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
26 jan 2026	1 HNL = 134.4039 UGX	1 UGX = 0.0074 HNL
27 jan 2026	1 HNL = 135.2892 UGX	1 UGX = 0.0074 HNL
28 jan 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
29 jan 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
30 jan 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
31 jan 2026	1 HNL = 136.161 UGX	1 UGX = 0.0073 HNL

Feb 2026

Dato	HNL-UGX	UGX-HNL
01 feb 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
02 feb 2026	1 HNL = 135.3129 UGX	1 UGX = 0.0074 HNL
03 feb 2026	1 HNL = 134.9303 UGX	1 UGX = 0.0074 HNL
04 feb 2026	1 HNL = 134.7621 UGX	1 UGX = 0.0074 HNL
05 feb 2026	1 HNL = 135.1395 UGX	1 UGX = 0.0074 HNL
06 feb 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
07 feb 2026	1 HNL = 134.1037 UGX	1 UGX = 0.0075 HNL
08 feb 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
09 feb 2026	1 HNL = 134.7553 UGX	1 UGX = 0.0074 HNL
10 feb 2026	1 HNL = 134.5323 UGX	1 UGX = 0.0074 HNL
11 feb 2026	1 HNL = 133.7825 UGX	1 UGX = 0.0075 HNL
12 feb 2026	1 HNL = 133.9553 UGX	1 UGX = 0.0075 HNL
13 feb 2026	1 HNL = 133.9776 UGX	1 UGX = 0.0075 HNL
14 feb 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
15 feb 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
16 feb 2026	1 HNL = 133.9522 UGX	1 UGX = 0.0075 HNL
17 feb 2026	1 HNL = 133.5264 UGX	1 UGX = 0.0075 HNL
18 feb 2026	1 HNL = 133.8253 UGX	1 UGX = 0.0075 HNL
19 feb 2026	1 HNL = 135.4953 UGX	1 UGX = 0.0074 HNL
20 feb 2026	1 HNL = 136.0725 UGX	1 UGX = 0.0073 HNL
21 feb 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
22 feb 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
23 feb 2026	1 HNL = 136.0696 UGX	1 UGX = 0.0073 HNL
24 feb 2026	1 HNL = 135.4432 UGX	1 UGX = 0.0074 HNL
25 feb 2026	1 HNL = 136.0698 UGX	1 UGX = 0.0073 HNL
26 feb 2026	1 HNL = 136.0179 UGX	1 UGX = 0.0074 HNL
27 feb 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
28 feb 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL

Mar 2026

Dato	HNL-UGX	UGX-HNL
01 mar 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
02 mar 2026	1 HNL = 137.1647 UGX	1 UGX = 0.0073 HNL
03 mar 2026	1 HNL = 140.5499 UGX	1 UGX = 0.0071 HNL
04 mar 2026	1 HNL = 139.6142 UGX	1 UGX = 0.0072 HNL
05 mar 2026	1 HNL = 139.0317 UGX	1 UGX = 0.0072 HNL
06 mar 2026	1 HNL = 139.4268 UGX	1 UGX = 0.0072 HNL
07 mar 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
08 mar 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
09 mar 2026	1 HNL = 142.2456 UGX	1 UGX = 0.007 HNL
10 mar 2026	1 HNL = 139.9797 UGX	1 UGX = 0.0071 HNL
11 mar 2026	1 HNL = 139.5803 UGX	1 UGX = 0.0072 HNL
12 mar 2026	1 HNL = 141.4224 UGX	1 UGX = 0.0071 HNL
13 mar 2026	1 HNL = 142.0365 UGX	1 UGX = 0.007 HNL
14 mar 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
15 mar 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
16 mar 2026	1 HNL = 142.6127 UGX	1 UGX = 0.007 HNL
17 mar 2026	1 HNL = 142.6214 UGX	1 UGX = 0.007 HNL
18 mar 2026	1 HNL = 142.1493 UGX	1 UGX = 0.007 HNL
19 mar 2026	1 HNL = 142.8041 UGX	1 UGX = 0.007 HNL
20 mar 2026	1 HNL = 142.8071 UGX	1 UGX = 0.007 HNL
21 mar 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
22 mar 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
23 mar 2026	1 HNL = 142.6299 UGX	1 UGX = 0.007 HNL
24 mar 2026	1 HNL = 141.4187 UGX	1 UGX = 0.0071 HNL
25 mar 2026	1 HNL = 139.731 UGX	1 UGX = 0.0072 HNL
26 mar 2026	1 HNL = 140.0929 UGX	1 UGX = 0.0071 HNL
27 mar 2026	1 HNL = 140.3084 UGX	1 UGX = 0.0071 HNL
28 mar 2026	1 HNL = 140.5369 UGX	1 UGX = 0.0071 HNL
29 mar 2026	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
30 mar 2026	1 HNL = 141.6161 UGX	1 UGX = 0.0071 HNL
31 mar 2026	1 HNL = 141.7546 UGX	1 UGX = 0.0071 HNL

Apr 2026

Dato	HNL-UGX	UGX-HNL
01 apr 2026	1 HNL = 140.2273 UGX	1 UGX = 0.0071 HNL
02 apr 2026	1 HNL = 141.2281 UGX	1 UGX = 0.0071 HNL
03 apr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
04 apr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
05 apr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
06 apr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
07 apr 2026	1 HNL = 141.423 UGX	1 UGX = 0.0071 HNL
08 apr 2026	1 HNL = 139.2984 UGX	1 UGX = 0.0072 HNL
09 apr 2026	1 HNL = 138.7688 UGX	1 UGX = 0.0072 HNL
10 apr 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
11 apr 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
12 apr 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
13 apr 2026	1 HNL = 140.6265 UGX	1 UGX = 0.0071 HNL
14 apr 2026	1 HNL = 139.693 UGX	1 UGX = 0.0072 HNL
15 apr 2026	1 HNL = 139.1304 UGX	1 UGX = 0.0072 HNL
16 apr 2026	1 HNL = 139.1001 UGX	1 UGX = 0.0072 HNL
17 apr 2026	1 HNL = 139.0883 UGX	1 UGX = 0.0072 HNL

HNL-UGX og UGX-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder