currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-UGX og UGX-HNL vekselkurser - 2025

HNL-UGX og UGX-HNL vekselkurser - 2025

HNL-UGX og UGX-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-UGX og UGX-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HNL = 144,0397 UGX
1 UGX = 0,0069 HNL
HNL til UGXUGX til HNL
142,8673 Dato: 4-6 142,8673 Dato: 4-5 142,8673 Dato: 4-4 142,4278 Dato: 4-3 142,5468 Dato: 4-2 143,3930 Dato: 4-1 143,0927 Dato: 3-31 142,9392 Dato: 3-30 143,0275 Dato: 3-29 143,1307 Dato: 3-28 143,2506 Dato: 3-27 143,2970 Dato: 3-26 143,1474 Dato: 3-25 142,9700 Dato: 3-24 142,9707 Dato: 3-23 143,2997 Dato: 3-22 143,1723 Dato: 3-21 142,9884 Dato: 3-20 143,3044 Dato: 3-19 143,4229 Dato: 3-18 143,4259 Dato: 3-17 142,9988 Dato: 3-16 143,3185 Dato: 3-15 143,1343 Dato: 3-14 143,2372 Dato: 3-13 143,3696 Dato: 3-12 143,4192 Dato: 3-11 143,2690 Dato: 3-10 143,4905 Dato: 3-9 143,4879 Dato: 3-8 143,4905 Dato: 3-7 143,6655 Dato: 3-6 143,6053 Dato: 3-5 143,7315 Dato: 3-4 143,4262 Dato: 3-3 143,5876 Dato: 3-2 142,6912 Dato: 3-1 143,8857 Dato: 2-28 143,9612 Dato: 2-27 143,9794 Dato: 2-26 144,0504 Dato: 2-25 143,7860 Dato: 2-24 143,6365 Dato: 2-23 143,6365 Dato: 2-22 143,6365 Dato: 2-21 143,6537 Dato: 2-20 143,8598 Dato: 2-19 144,5602 Dato: 2-18 144,3326 Dato: 2-17 144,3399 Dato: 2-16 144,3399 Dato: 2-15 144,3399 Dato: 2-14 144,2914 Dato: 2-13 144,3046 Dato: 2-12 144,1562 Dato: 2-11 144,1986 Dato: 2-10 144,0989 Dato: 2-9 144,0989 Dato: 2-8 144,0829 Dato: 2-7 144,2096 Dato: 2-6 144,4235 Dato: 2-5 144,4706 Dato: 2-4 144,3887 Dato: 2-3 144,5218 Dato: 2-2 144,5218 Dato: 2-1 144,5218 Dato: 1-31 144,6379 Dato: 1-30 144,8753 Dato: 1-29 144,9128 Dato: 1-28 144,9010 Dato: 1-27 144,8635 Dato: 1-26 144,8635 Dato: 1-25 144,8635 Dato: 1-24 144,7578 Dato: 1-23 145,1627 Dato: 1-22 144,3818 Dato: 1-21 144,8477 Dato: 1-20 144,8463 Dato: 1-19 144,8463 Dato: 1-18 144,8435 Dato: 1-17 144,9364 Dato: 1-16 145,2090 Dato: 1-15 145,2942 Dato: 1-14 145,4300 Dato: 1-13 145,3872 Dato: 1-12 145,3872 Dato: 1-11 145,3872 Dato: 1-10 145,4865 Dato: 1-9 145,6809 Dato: 1-8 145,2746 Dato: 1-7 145,2246 Dato: 1-6 144,5875 Dato: 1-5 144,5875 Dato: 1-4 144,5889 Dato: 1-3 144,7509 Dato: 1-2 144,5792 Dato: 1-1 142,8673 Dato: 4-6 142,8673 Dato: 4-5 142,8673 Dato: 4-4 142,4278 Dato: 4-3 142,5468 Dato: 4-2 143,3930 Dato: 4-1 143,0927 Dato: 3-31 142,9392 Dato: 3-30 143,0275 Dato: 3-29 143,1307 Dato: 3-28 143,2506 Dato: 3-27 143,2970 Dato: 3-26 143,1474 Dato: 3-25 142,9700 Dato: 3-24 142,9707 Dato: 3-23 143,2997 Dato: 3-22 143,1723 Dato: 3-21 142,9884 Dato: 3-20 143,3044 Dato: 3-19 143,4229 Dato: 3-18 143,4259 Dato: 3-17 142,9988 Dato: 3-16 143,3185 Dato: 3-15 143,1343 Dato: 3-14 143,2372 Dato: 3-13 143,3696 Dato: 3-12 143,4192 Dato: 3-11 143,2690 Dato: 3-10 143,4905 Dato: 3-9 143,4879 Dato: 3-8 143,4905 Dato: 3-7 143,6655 Dato: 3-6 143,6053 Dato: 3-5 143,7315 Dato: 3-4 143,4262 Dato: 3-3 143,5876 Dato: 3-2 142,6912 Dato: 3-1 143,8857 Dato: 2-28 143,9612 Dato: 2-27 143,9794 Dato: 2-26 144,0504 Dato: 2-25 143,7860 Dato: 2-24 143,6365 Dato: 2-23 143,6365 Dato: 2-22 143,6365 Dato: 2-21 143,6537 Dato: 2-20 143,8598 Dato: 2-19 144,5602 Dato: 2-18 144,3326 Dato: 2-17 144,3399 Dato: 2-16 144,3399 Dato: 2-15 144,3399 Dato: 2-14 144,2914 Dato: 2-13 144,3046 Dato: 2-12 144,1562 Dato: 2-11 144,1986 Dato: 2-10 144,0989 Dato: 2-9 144,0989 Dato: 2-8 144,0829 Dato: 2-7 144,2096 Dato: 2-6 144,4235 Dato: 2-5 144,4706 Dato: 2-4 144,3887 Dato: 2-3 144,5218 Dato: 2-2 144,5218 Dato: 2-1 144,5218 Dato: 1-31 144,6379 Dato: 1-30 144,8753 Dato: 1-29 144,9128 Dato: 1-28 144,9010 Dato: 1-27 144,8635 Dato: 1-26 144,8635 Dato: 1-25 144,8635 Dato: 1-24 144,7578 Dato: 1-23 145,1627 Dato: 1-22 144,3818 Dato: 1-21 144,8477 Dato: 1-20 144,8463 Dato: 1-19 144,8463 Dato: 1-18 144,8435 Dato: 1-17 144,9364 Dato: 1-16 145,2090 Dato: 1-15 145,2942 Dato: 1-14 145,4300 Dato: 1-13 145,3872 Dato: 1-12 145,3872 Dato: 1-11 145,3872 Dato: 1-10 145,4865 Dato: 1-9 145,6809 Dato: 1-8 145,2746 Dato: 1-7 145,2246 Dato: 1-6 144,5875 Dato: 1-5 144,5875 Dato: 1-4 144,5889 Dato: 1-3 144,7509 Dato: 1-2 144,5792 Dato: 1-1

Jan 2025

DatoHNL-UGXUGX-HNL
01 jan 2025 1 HNL = 144.5792 UGX 1 UGX = 0.0069 HNL
02 jan 2025 1 HNL = 144.7509 UGX 1 UGX = 0.0069 HNL
03 jan 2025 1 HNL = 144.5889 UGX 1 UGX = 0.0069 HNL
04 jan 2025 1 HNL = 144.5875 UGX 1 UGX = 0.0069 HNL
05 jan 2025 1 HNL = 144.5875 UGX 1 UGX = 0.0069 HNL
06 jan 2025 1 HNL = 145.2246 UGX 1 UGX = 0.0069 HNL
07 jan 2025 1 HNL = 145.2746 UGX 1 UGX = 0.0069 HNL
08 jan 2025 1 HNL = 145.6809 UGX 1 UGX = 0.0069 HNL
09 jan 2025 1 HNL = 145.4865 UGX 1 UGX = 0.0069 HNL
10 jan 2025 1 HNL = 145.3872 UGX 1 UGX = 0.0069 HNL
11 jan 2025 1 HNL = 145.3872 UGX 1 UGX = 0.0069 HNL
12 jan 2025 1 HNL = 145.3872 UGX 1 UGX = 0.0069 HNL
13 jan 2025 1 HNL = 145.43 UGX 1 UGX = 0.0069 HNL
14 jan 2025 1 HNL = 145.2942 UGX 1 UGX = 0.0069 HNL
15 jan 2025 1 HNL = 145.209 UGX 1 UGX = 0.0069 HNL
16 jan 2025 1 HNL = 144.9364 UGX 1 UGX = 0.0069 HNL
17 jan 2025 1 HNL = 144.8435 UGX 1 UGX = 0.0069 HNL
18 jan 2025 1 HNL = 144.8463 UGX 1 UGX = 0.0069 HNL
19 jan 2025 1 HNL = 144.8463 UGX 1 UGX = 0.0069 HNL
20 jan 2025 1 HNL = 144.8477 UGX 1 UGX = 0.0069 HNL
21 jan 2025 1 HNL = 144.3818 UGX 1 UGX = 0.0069 HNL
22 jan 2025 1 HNL = 145.1627 UGX 1 UGX = 0.0069 HNL
23 jan 2025 1 HNL = 144.7578 UGX 1 UGX = 0.0069 HNL
24 jan 2025 1 HNL = 144.8635 UGX 1 UGX = 0.0069 HNL
25 jan 2025 1 HNL = 144.8635 UGX 1 UGX = 0.0069 HNL
26 jan 2025 1 HNL = 144.8635 UGX 1 UGX = 0.0069 HNL
27 jan 2025 1 HNL = 144.901 UGX 1 UGX = 0.0069 HNL
28 jan 2025 1 HNL = 144.9128 UGX 1 UGX = 0.0069 HNL
29 jan 2025 1 HNL = 144.8753 UGX 1 UGX = 0.0069 HNL
30 jan 2025 1 HNL = 144.6379 UGX 1 UGX = 0.0069 HNL
31 jan 2025 1 HNL = 144.5218 UGX 1 UGX = 0.0069 HNL

Feb 2025

DatoHNL-UGXUGX-HNL
01 feb 2025 1 HNL = 144.5218 UGX 1 UGX = 0.0069 HNL
02 feb 2025 1 HNL = 144.5218 UGX 1 UGX = 0.0069 HNL
03 feb 2025 1 HNL = 144.3887 UGX 1 UGX = 0.0069 HNL
04 feb 2025 1 HNL = 144.4706 UGX 1 UGX = 0.0069 HNL
05 feb 2025 1 HNL = 144.4235 UGX 1 UGX = 0.0069 HNL
06 feb 2025 1 HNL = 144.2096 UGX 1 UGX = 0.0069 HNL
07 feb 2025 1 HNL = 144.0829 UGX 1 UGX = 0.0069 HNL
08 feb 2025 1 HNL = 144.0989 UGX 1 UGX = 0.0069 HNL
09 feb 2025 1 HNL = 144.0989 UGX 1 UGX = 0.0069 HNL
10 feb 2025 1 HNL = 144.1986 UGX 1 UGX = 0.0069 HNL
11 feb 2025 1 HNL = 144.1562 UGX 1 UGX = 0.0069 HNL
12 feb 2025 1 HNL = 144.3046 UGX 1 UGX = 0.0069 HNL
13 feb 2025 1 HNL = 144.2914 UGX 1 UGX = 0.0069 HNL
14 feb 2025 1 HNL = 144.3399 UGX 1 UGX = 0.0069 HNL
15 feb 2025 1 HNL = 144.3399 UGX 1 UGX = 0.0069 HNL
16 feb 2025 1 HNL = 144.3399 UGX 1 UGX = 0.0069 HNL
17 feb 2025 1 HNL = 144.3326 UGX 1 UGX = 0.0069 HNL
18 feb 2025 1 HNL = 144.5602 UGX 1 UGX = 0.0069 HNL
19 feb 2025 1 HNL = 143.8598 UGX 1 UGX = 0.007 HNL
20 feb 2025 1 HNL = 143.6537 UGX 1 UGX = 0.007 HNL
21 feb 2025 1 HNL = 143.6365 UGX 1 UGX = 0.007 HNL
22 feb 2025 1 HNL = 143.6365 UGX 1 UGX = 0.007 HNL
23 feb 2025 1 HNL = 143.6365 UGX 1 UGX = 0.007 HNL
24 feb 2025 1 HNL = 143.786 UGX 1 UGX = 0.007 HNL
25 feb 2025 1 HNL = 144.0504 UGX 1 UGX = 0.0069 HNL
26 feb 2025 1 HNL = 143.9794 UGX 1 UGX = 0.0069 HNL
27 feb 2025 1 HNL = 143.9612 UGX 1 UGX = 0.0069 HNL
28 feb 2025 1 HNL = 143.8857 UGX 1 UGX = 0.0069 HNL

Mar 2025

DatoHNL-UGXUGX-HNL
01 mar 2025 1 HNL = 142.6912 UGX 1 UGX = 0.007 HNL
02 mar 2025 1 HNL = 143.5876 UGX 1 UGX = 0.007 HNL
03 mar 2025 1 HNL = 143.4262 UGX 1 UGX = 0.007 HNL
04 mar 2025 1 HNL = 143.7315 UGX 1 UGX = 0.007 HNL
05 mar 2025 1 HNL = 143.6053 UGX 1 UGX = 0.007 HNL
06 mar 2025 1 HNL = 143.6655 UGX 1 UGX = 0.007 HNL
07 mar 2025 1 HNL = 143.4905 UGX 1 UGX = 0.007 HNL
08 mar 2025 1 HNL = 143.4879 UGX 1 UGX = 0.007 HNL
09 mar 2025 1 HNL = 143.4905 UGX 1 UGX = 0.007 HNL
10 mar 2025 1 HNL = 143.269 UGX 1 UGX = 0.007 HNL
11 mar 2025 1 HNL = 143.4192 UGX 1 UGX = 0.007 HNL
12 mar 2025 1 HNL = 143.3696 UGX 1 UGX = 0.007 HNL
13 mar 2025 1 HNL = 143.2372 UGX 1 UGX = 0.007 HNL
14 mar 2025 1 HNL = 143.1343 UGX 1 UGX = 0.007 HNL
15 mar 2025 1 HNL = 143.3185 UGX 1 UGX = 0.007 HNL
16 mar 2025 1 HNL = 142.9988 UGX 1 UGX = 0.007 HNL
17 mar 2025 1 HNL = 143.4259 UGX 1 UGX = 0.007 HNL
18 mar 2025 1 HNL = 143.4229 UGX 1 UGX = 0.007 HNL
19 mar 2025 1 HNL = 143.3044 UGX 1 UGX = 0.007 HNL
20 mar 2025 1 HNL = 142.9884 UGX 1 UGX = 0.007 HNL
21 mar 2025 1 HNL = 143.1723 UGX 1 UGX = 0.007 HNL
22 mar 2025 1 HNL = 143.2997 UGX 1 UGX = 0.007 HNL
23 mar 2025 1 HNL = 142.9707 UGX 1 UGX = 0.007 HNL
24 mar 2025 1 HNL = 142.97 UGX 1 UGX = 0.007 HNL
25 mar 2025 1 HNL = 143.1474 UGX 1 UGX = 0.007 HNL
26 mar 2025 1 HNL = 143.297 UGX 1 UGX = 0.007 HNL
27 mar 2025 1 HNL = 143.2506 UGX 1 UGX = 0.007 HNL
28 mar 2025 1 HNL = 143.1307 UGX 1 UGX = 0.007 HNL
29 mar 2025 1 HNL = 143.0275 UGX 1 UGX = 0.007 HNL
30 mar 2025 1 HNL = 142.9392 UGX 1 UGX = 0.007 HNL
31 mar 2025 1 HNL = 143.0927 UGX 1 UGX = 0.007 HNL

Apr 2025

DatoHNL-UGXUGX-HNL
01 apr 2025 1 HNL = 143.393 UGX 1 UGX = 0.007 HNL
02 apr 2025 1 HNL = 142.5468 UGX 1 UGX = 0.007 HNL
03 apr 2025 1 HNL = 142.4278 UGX 1 UGX = 0.007 HNL
04 apr 2025 1 HNL = 142.8673 UGX 1 UGX = 0.007 HNL
05 apr 2025 1 HNL = 142.8673 UGX 1 UGX = 0.007 HNL
06 apr 2025 1 HNL = 142.8673 UGX 1 UGX = 0.007 HNL

HNL-UGX og UGX-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats