currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-TWD og TWD-HNL vekselkurser - 2026

HNL-TWD og TWD-HNL vekselkurser - 2026

HNL-TWD og TWD-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-TWD og TWD-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HNL = 1,1977 TWD
1 TWD = 0,8349 HNL

Jan 2026

DatoHNL-TWDTWD-HNL
01 jan 2026 1 HNL = 1.1896 TWD 1 TWD = 0.8406 HNL
02 jan 2026 1 HNL = 1.1919 TWD 1 TWD = 0.839 HNL
03 jan 2026 1 HNL = 1.1906 TWD 1 TWD = 0.8399 HNL
04 jan 2026 1 HNL = 1.1906 TWD 1 TWD = 0.8399 HNL
05 jan 2026 1 HNL = 1.1936 TWD 1 TWD = 0.8378 HNL
06 jan 2026 1 HNL = 1.1946 TWD 1 TWD = 0.8371 HNL
07 jan 2026 1 HNL = 1.1922 TWD 1 TWD = 0.8388 HNL
08 jan 2026 1 HNL = 1.1964 TWD 1 TWD = 0.8358 HNL
09 jan 2026 1 HNL = 1.1966 TWD 1 TWD = 0.8357 HNL
10 jan 2026 1 HNL = 1.1943 TWD 1 TWD = 0.8373 HNL
11 jan 2026 1 HNL = 1.1976 TWD 1 TWD = 0.835 HNL
12 jan 2026 1 HNL = 1.2007 TWD 1 TWD = 0.8329 HNL
13 jan 2026 1 HNL = 1.1979 TWD 1 TWD = 0.8348 HNL
14 jan 2026 1 HNL = 1.1982 TWD 1 TWD = 0.8346 HNL
15 jan 2026 1 HNL = 1.1974 TWD 1 TWD = 0.8352 HNL
16 jan 2026 1 HNL = 1.1983 TWD 1 TWD = 0.8345 HNL
17 jan 2026 1 HNL = 1.1976 TWD 1 TWD = 0.835 HNL
18 jan 2026 1 HNL = 1.1976 TWD 1 TWD = 0.835 HNL
19 jan 2026 1 HNL = 1.1962 TWD 1 TWD = 0.836 HNL
20 jan 2026 1 HNL = 1.1996 TWD 1 TWD = 0.8336 HNL
21 jan 2026 1 HNL = 1.1991 TWD 1 TWD = 0.834 HNL
22 jan 2026 1 HNL = 1.1991 TWD 1 TWD = 0.8339 HNL
23 jan 2026 1 HNL = 1.1979 TWD 1 TWD = 0.8348 HNL
24 jan 2026 1 HNL = 1.1991 TWD 1 TWD = 0.834 HNL
25 jan 2026 1 HNL = 1.1991 TWD 1 TWD = 0.834 HNL
26 jan 2026 1 HNL = 1.194 TWD 1 TWD = 0.8375 HNL
27 jan 2026 1 HNL = 1.1925 TWD 1 TWD = 0.8386 HNL
28 jan 2026 1 HNL = 1.1878 TWD 1 TWD = 0.8419 HNL
29 jan 2026 1 HNL = 1.1891 TWD 1 TWD = 0.841 HNL
30 jan 2026 1 HNL = 1.1921 TWD 1 TWD = 0.8389 HNL
31 jan 2026 1 HNL = 1.1942 TWD 1 TWD = 0.8374 HNL

Feb 2026

DatoHNL-TWDTWD-HNL
01 feb 2026 1 HNL = 1.1877 TWD 1 TWD = 0.842 HNL
02 feb 2026 1 HNL = 1.1957 TWD 1 TWD = 0.8364 HNL
03 feb 2026 1 HNL = 1.196 TWD 1 TWD = 0.8361 HNL
04 feb 2026 1 HNL = 1.1955 TWD 1 TWD = 0.8365 HNL
05 feb 2026 1 HNL = 1.1989 TWD 1 TWD = 0.8341 HNL
06 feb 2026 1 HNL = 1.1995 TWD 1 TWD = 0.8337 HNL
07 feb 2026 1 HNL = 1.1941 TWD 1 TWD = 0.8374 HNL
08 feb 2026 1 HNL = 1.1994 TWD 1 TWD = 0.8338 HNL
09 feb 2026 1 HNL = 1.1971 TWD 1 TWD = 0.8354 HNL
10 feb 2026 1 HNL = 1.1937 TWD 1 TWD = 0.8377 HNL
11 feb 2026 1 HNL = 1.1879 TWD 1 TWD = 0.8419 HNL
12 feb 2026 1 HNL = 1.1882 TWD 1 TWD = 0.8416 HNL
13 feb 2026 1 HNL = 1.1894 TWD 1 TWD = 0.8407 HNL
14 feb 2026 1 HNL = 1.189 TWD 1 TWD = 0.841 HNL
15 feb 2026 1 HNL = 1.189 TWD 1 TWD = 0.841 HNL
16 feb 2026 1 HNL = 1.1874 TWD 1 TWD = 0.8422 HNL
17 feb 2026 1 HNL = 1.1857 TWD 1 TWD = 0.8434 HNL
18 feb 2026 1 HNL = 1.1894 TWD 1 TWD = 0.8408 HNL
19 feb 2026 1 HNL = 1.1925 TWD 1 TWD = 0.8386 HNL
20 feb 2026 1 HNL = 1.1942 TWD 1 TWD = 0.8373 HNL
21 feb 2026 1 HNL = 1.1948 TWD 1 TWD = 0.8369 HNL
22 feb 2026 1 HNL = 1.1948 TWD 1 TWD = 0.8369 HNL
23 feb 2026 1 HNL = 1.1906 TWD 1 TWD = 0.8399 HNL
24 feb 2026 1 HNL = 1.1873 TWD 1 TWD = 0.8423 HNL
25 feb 2026 1 HNL = 1.1844 TWD 1 TWD = 0.8443 HNL
26 feb 2026 1 HNL = 1.1805 TWD 1 TWD = 0.8471 HNL
27 feb 2026 1 HNL = 1.1865 TWD 1 TWD = 0.8428 HNL
28 feb 2026 1 HNL = 1.1881 TWD 1 TWD = 0.8417 HNL

Mar 2026

DatoHNL-TWDTWD-HNL
01 mar 2026 1 HNL = 1.1881 TWD 1 TWD = 0.8417 HNL
02 mar 2026 1 HNL = 1.1919 TWD 1 TWD = 0.839 HNL
03 mar 2026 1 HNL = 1.1995 TWD 1 TWD = 0.8337 HNL
04 mar 2026 1 HNL = 1.1972 TWD 1 TWD = 0.8353 HNL
05 mar 2026 1 HNL = 1.2011 TWD 1 TWD = 0.8326 HNL
06 mar 2026 1 HNL = 1.2039 TWD 1 TWD = 0.8307 HNL
07 mar 2026 1 HNL = 1.2085 TWD 1 TWD = 0.8274 HNL
08 mar 2026 1 HNL = 1.2085 TWD 1 TWD = 0.8274 HNL
09 mar 2026 1 HNL = 1.2026 TWD 1 TWD = 0.8315 HNL
10 mar 2026 1 HNL = 1.2004 TWD 1 TWD = 0.8331 HNL
11 mar 2026 1 HNL = 1.2016 TWD 1 TWD = 0.8323 HNL
12 mar 2026 1 HNL = 1.2007 TWD 1 TWD = 0.8329 HNL
13 mar 2026 1 HNL = 1.2095 TWD 1 TWD = 0.8268 HNL
14 mar 2026 1 HNL = 1.2163 TWD 1 TWD = 0.8221 HNL
15 mar 2026 1 HNL = 1.2163 TWD 1 TWD = 0.8221 HNL
16 mar 2026 1 HNL = 1.2075 TWD 1 TWD = 0.8282 HNL
17 mar 2026 1 HNL = 1.206 TWD 1 TWD = 0.8292 HNL
18 mar 2026 1 HNL = 1.2054 TWD 1 TWD = 0.8296 HNL
19 mar 2026 1 HNL = 1.2064 TWD 1 TWD = 0.8289 HNL
20 mar 2026 1 HNL = 1.2088 TWD 1 TWD = 0.8273 HNL
21 mar 2026 1 HNL = 1.2124 TWD 1 TWD = 0.8248 HNL
22 mar 2026 1 HNL = 1.2124 TWD 1 TWD = 0.8248 HNL
23 mar 2026 1 HNL = 1.2087 TWD 1 TWD = 0.8273 HNL
24 mar 2026 1 HNL = 1.2076 TWD 1 TWD = 0.8281 HNL
25 mar 2026 1 HNL = 1.2049 TWD 1 TWD = 0.83 HNL
26 mar 2026 1 HNL = 1.2026 TWD 1 TWD = 0.8315 HNL
27 mar 2026 1 HNL = 1.2037 TWD 1 TWD = 0.8307 HNL
28 mar 2026 1 HNL = 1.2087 TWD 1 TWD = 0.8273 HNL
29 mar 2026 1 HNL = 1.2109 TWD 1 TWD = 0.8259 HNL
30 mar 2026 1 HNL = 1.2048 TWD 1 TWD = 0.83 HNL
31 mar 2026 1 HNL = 1.205 TWD 1 TWD = 0.8299 HNL

Apr 2026

DatoHNL-TWDTWD-HNL
01 apr 2026 1 HNL = 1.2036 TWD 1 TWD = 0.8308 HNL
02 apr 2026 1 HNL = 1.204 TWD 1 TWD = 0.8306 HNL
03 apr 2026 1 HNL = 1.2053 TWD 1 TWD = 0.8297 HNL
04 apr 2026 1 HNL = 1.2072 TWD 1 TWD = 0.8284 HNL
05 apr 2026 1 HNL = 1.2072 TWD 1 TWD = 0.8284 HNL
06 apr 2026 1 HNL = 1.2045 TWD 1 TWD = 0.8302 HNL
07 apr 2026 1 HNL = 1.2035 TWD 1 TWD = 0.8309 HNL
08 apr 2026 1 HNL = 1.1955 TWD 1 TWD = 0.8364 HNL
09 apr 2026 1 HNL = 1.1986 TWD 1 TWD = 0.8343 HNL
10 apr 2026 1 HNL = 1.1967 TWD 1 TWD = 0.8357 HNL
11 apr 2026 1 HNL = 1.197 TWD 1 TWD = 0.8355 HNL
12 apr 2026 1 HNL = 1.197 TWD 1 TWD = 0.8355 HNL
13 apr 2026 1 HNL = 1.1978 TWD 1 TWD = 0.8349 HNL
14 apr 2026 1 HNL = 1.1891 TWD 1 TWD = 0.841 HNL
15 apr 2026 1 HNL = 1.1918 TWD 1 TWD = 0.8391 HNL
16 apr 2026 1 HNL = 1.1894 TWD 1 TWD = 0.8407 HNL
17 apr 2026 1 HNL = 1.1883 TWD 1 TWD = 0.8415 HNL

HNL-TWD og TWD-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats