> HNL-TWD og TWD-HNL vekselkurser - 2025

HNL-TWD og TWD-HNL vekselkurser - 2025

HNL-TWD og TWD-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-TWD og TWD-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 1,2893 TWD

1 TWD = 0,7756 HNL

1år 2år 3år

HNL til TWDTWD til HNL

Jan 2025

Dato	HNL-TWD	TWD-HNL
01 jan 2025	1 HNL = 1.2926 TWD	1 TWD = 0.7736 HNL
02 jan 2025	1 HNL = 1.2947 TWD	1 TWD = 0.7724 HNL
03 jan 2025	1 HNL = 1.2953 TWD	1 TWD = 0.772 HNL
04 jan 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
05 jan 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
06 jan 2025	1 HNL = 1.2871 TWD	1 TWD = 0.7769 HNL
07 jan 2025	1 HNL = 1.2873 TWD	1 TWD = 0.7768 HNL
08 jan 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
09 jan 2025	1 HNL = 1.2944 TWD	1 TWD = 0.7726 HNL
10 jan 2025	1 HNL = 1.2957 TWD	1 TWD = 0.7718 HNL
11 jan 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
12 jan 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
13 jan 2025	1 HNL = 1.3 TWD	1 TWD = 0.7692 HNL
14 jan 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
15 jan 2025	1 HNL = 1.2972 TWD	1 TWD = 0.7709 HNL
16 jan 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7733 HNL
17 jan 2025	1 HNL = 1.2939 TWD	1 TWD = 0.7729 HNL
18 jan 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
19 jan 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
20 jan 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
21 jan 2025	1 HNL = 1.2868 TWD	1 TWD = 0.7772 HNL
22 jan 2025	1 HNL = 1.2925 TWD	1 TWD = 0.7737 HNL
23 jan 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
24 jan 2025	1 HNL = 1.2853 TWD	1 TWD = 0.7781 HNL
25 jan 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
26 jan 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
27 jan 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
28 jan 2025	1 HNL = 1.2921 TWD	1 TWD = 0.774 HNL
29 jan 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
30 jan 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
31 jan 2025	1 HNL = 1.2918 TWD	1 TWD = 0.7741 HNL

Feb 2025

Dato	HNL-TWD	TWD-HNL
01 feb 2025	1 HNL = 1.2937 TWD	1 TWD = 0.773 HNL
02 feb 2025	1 HNL = 1.2916 TWD	1 TWD = 0.7742 HNL
03 feb 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7714 HNL
04 feb 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
05 feb 2025	1 HNL = 1.2876 TWD	1 TWD = 0.7766 HNL
06 feb 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7764 HNL
07 feb 2025	1 HNL = 1.2849 TWD	1 TWD = 0.7783 HNL
08 feb 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
09 feb 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
10 feb 2025	1 HNL = 1.2854 TWD	1 TWD = 0.778 HNL
11 feb 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
12 feb 2025	1 HNL = 1.2883 TWD	1 TWD = 0.7762 HNL
13 feb 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
14 feb 2025	1 HNL = 1.2826 TWD	1 TWD = 0.7796 HNL
15 feb 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
16 feb 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
17 feb 2025	1 HNL = 1.2839 TWD	1 TWD = 0.7789 HNL
18 feb 2025	1 HNL = 1.2837 TWD	1 TWD = 0.779 HNL
19 feb 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7793 HNL
20 feb 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
21 feb 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
22 feb 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
23 feb 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
24 feb 2025	1 HNL = 1.281 TWD	1 TWD = 0.7806 HNL
25 feb 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
26 feb 2025	1 HNL = 1.282 TWD	1 TWD = 0.78 HNL
27 feb 2025	1 HNL = 1.2831 TWD	1 TWD = 0.7794 HNL
28 feb 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL

Mar 2025

Dato	HNL-TWD	TWD-HNL
01 mar 2025	1 HNL = 1.2784 TWD	1 TWD = 0.7822 HNL
02 mar 2025	1 HNL = 1.2866 TWD	1 TWD = 0.7773 HNL
03 mar 2025	1 HNL = 1.285 TWD	1 TWD = 0.7782 HNL
04 mar 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
05 mar 2025	1 HNL = 1.2861 TWD	1 TWD = 0.7775 HNL
06 mar 2025	1 HNL = 1.2858 TWD	1 TWD = 0.7777 HNL
07 mar 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
08 mar 2025	1 HNL = 1.2844 TWD	1 TWD = 0.7786 HNL
09 mar 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7796 HNL
10 mar 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7792 HNL
11 mar 2025	1 HNL = 1.286 TWD	1 TWD = 0.7776 HNL
12 mar 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7763 HNL
13 mar 2025	1 HNL = 1.2895 TWD	1 TWD = 0.7755 HNL
14 mar 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
15 mar 2025	1 HNL = 1.2911 TWD	1 TWD = 0.7745 HNL
16 mar 2025	1 HNL = 1.2864 TWD	1 TWD = 0.7774 HNL
17 mar 2025	1 HNL = 1.2899 TWD	1 TWD = 0.7753 HNL
18 mar 2025	1 HNL = 1.2892 TWD	1 TWD = 0.7757 HNL
19 mar 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
20 mar 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
21 mar 2025	1 HNL = 1.2898 TWD	1 TWD = 0.7753 HNL
22 mar 2025	1 HNL = 1.2927 TWD	1 TWD = 0.7736 HNL
23 mar 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
24 mar 2025	1 HNL = 1.2886 TWD	1 TWD = 0.776 HNL
25 mar 2025	1 HNL = 1.2902 TWD	1 TWD = 0.7751 HNL
26 mar 2025	1 HNL = 1.2928 TWD	1 TWD = 0.7735 HNL
27 mar 2025	1 HNL = 1.2955 TWD	1 TWD = 0.7719 HNL
28 mar 2025	1 HNL = 1.296 TWD	1 TWD = 0.7716 HNL
29 mar 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
30 mar 2025	1 HNL = 1.2962 TWD	1 TWD = 0.7715 HNL
31 mar 2025	1 HNL = 1.2985 TWD	1 TWD = 0.7701 HNL

Apr 2025

Dato	HNL-TWD	TWD-HNL
01 apr 2025	1 HNL = 1.3014 TWD	1 TWD = 0.7684 HNL
02 apr 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
03 apr 2025	1 HNL = 1.294 TWD	1 TWD = 0.7728 HNL
04 apr 2025	1 HNL = 1.294 TWD	1 TWD = 0.7728 HNL

HNL-TWD og TWD-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder