> HNL-TOP og TOP-HNL vekselkurser - 2025

HNL-TOP og TOP-HNL vekselkurser - 2025

HNL-TOP og TOP-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-TOP og TOP-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 0,0915 TOP

1 TOP = 10,9294 HNL

1år 2år 3år

HNL til TOPTOP til HNL

Jan 2025

Dato	HNL-TOP	TOP-HNL
01 jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8413 HNL
02 jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8493 HNL
03 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8537 HNL
04 jan 2025	1 HNL = 0.0923 TOP	1 TOP = 10.8334 HNL
05 jan 2025	1 HNL = 0.0923 TOP	1 TOP = 10.8334 HNL
06 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8622 HNL
07 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8595 HNL
08 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.867 HNL
09 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8535 HNL
10 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8583 HNL
11 jan 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9064 HNL
12 jan 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9064 HNL
13 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8628 HNL
14 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8739 HNL
15 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8595 HNL
16 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8685 HNL
17 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8644 HNL
18 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8607 HNL
19 jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8607 HNL
20 jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8758 HNL
21 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8684 HNL
22 jan 2025	1 HNL = 0.0925 TOP	1 TOP = 10.8099 HNL
23 jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8762 HNL
24 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8752 HNL
25 jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8519 HNL
26 jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8519 HNL
27 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8726 HNL
28 jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8834 HNL
29 jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8816 HNL
30 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8707 HNL
31 jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8729 HNL

Feb 2025

Dato	HNL-TOP	TOP-HNL
01 feb 2025	1 HNL = 0.092 TOP	1 TOP = 10.8728 HNL
02 feb 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8908 HNL
03 feb 2025	1 HNL = 0.092 TOP	1 TOP = 10.8717 HNL
04 feb 2025	1 HNL = 0.0919 TOP	1 TOP = 10.876 HNL
05 feb 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8843 HNL
06 feb 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8835 HNL
07 feb 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8892 HNL
08 feb 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9312 HNL
09 feb 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9312 HNL
10 feb 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8912 HNL
11 feb 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8811 HNL
12 feb 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8871 HNL
13 feb 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8597 HNL
14 feb 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8893 HNL
15 feb 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8534 HNL
16 feb 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8534 HNL
17 feb 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8858 HNL
18 feb 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8935 HNL
19 feb 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9078 HNL
20 feb 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6283 HNL
21 feb 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9197 HNL
22 feb 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9182 HNL
23 feb 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9182 HNL
24 feb 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9124 HNL
25 feb 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9074 HNL
26 feb 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6496 HNL
27 feb 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9131 HNL
28 feb 2025	1 HNL = 0.094 TOP	1 TOP = 10.6332 HNL

Mar 2025

Dato	HNL-TOP	TOP-HNL
01 mar 2025	1 HNL = 0.091 TOP	1 TOP = 10.9946 HNL
02 mar 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6636 HNL
03 mar 2025	1 HNL = 0.0937 TOP	1 TOP = 10.6743 HNL
04 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9171 HNL
05 mar 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9006 HNL
06 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9178 HNL
07 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9238 HNL
08 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6292 HNL
09 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9314 HNL
10 mar 2025	1 HNL = 0.0932 TOP	1 TOP = 10.7306 HNL
11 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6231 HNL
12 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9273 HNL
13 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9184 HNL
14 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6278 HNL
15 mar 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8938 HNL
16 mar 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6637 HNL
17 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9231 HNL
18 mar 2025	1 HNL = 0.0942 TOP	1 TOP = 10.6174 HNL
19 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6254 HNL
20 mar 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6581 HNL
21 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6281 HNL
22 mar 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8964 HNL
23 mar 2025	1 HNL = 0.0939 TOP	1 TOP = 10.649 HNL
24 mar 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6491 HNL
25 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6325 HNL
26 mar 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9282 HNL
27 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9165 HNL
28 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9216 HNL
29 mar 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6275 HNL
30 mar 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6507 HNL
31 mar 2025	1 HNL = 0.0916 TOP	1 TOP = 10.922 HNL

Apr 2025

Dato	HNL-TOP	TOP-HNL
01 apr 2025	1 HNL = 0.0944 TOP	1 TOP = 10.5971 HNL
02 apr 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9207 HNL
03 apr 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6277 HNL
04 apr 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8991 HNL
05 apr 2025	1 HNL = 0.091 TOP	1 TOP = 10.9919 HNL
06 apr 2025	1 HNL = 0.091 TOP	1 TOP = 10.9919 HNL
07 apr 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9287 HNL
08 apr 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6505 HNL
09 apr 2025	1 HNL = 0.0905 TOP	1 TOP = 11.0535 HNL
10 apr 2025	1 HNL = 0.0935 TOP	1 TOP = 10.6919 HNL
11 apr 2025	1 HNL = 0.0931 TOP	1 TOP = 10.7414 HNL
12 apr 2025	1 HNL = 0.0906 TOP	1 TOP = 11.039 HNL
13 apr 2025	1 HNL = 0.0934 TOP	1 TOP = 10.7115 HNL
14 apr 2025	1 HNL = 0.0934 TOP	1 TOP = 10.7094 HNL
15 apr 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0788 HNL
16 apr 2025	1 HNL = 0.0929 TOP	1 TOP = 10.7587 HNL
17 apr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
18 apr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
19 apr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
20 apr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
21 apr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
22 apr 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0682 HNL
23 apr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0677 HNL
24 apr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0611 HNL
25 apr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.068 HNL
26 apr 2025	1 HNL = 0.0908 TOP	1 TOP = 11.0174 HNL
27 apr 2025	1 HNL = 0.0908 TOP	1 TOP = 11.0174 HNL
28 apr 2025	1 HNL = 0.0903 TOP	1 TOP = 11.072 HNL
29 apr 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0767 HNL
30 apr 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0773 HNL

May 2025

Dato	HNL-TOP	TOP-HNL
01 maj 2025	1 HNL = 0.09 TOP	1 TOP = 11.1136 HNL
02 maj 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0909 HNL
03 maj 2025	1 HNL = 0.09 TOP	1 TOP = 11.1145 HNL
04 maj 2025	1 HNL = 0.09 TOP	1 TOP = 11.1145 HNL
05 maj 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0781 HNL
06 maj 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0862 HNL
07 maj 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0918 HNL
08 maj 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0809 HNL
09 maj 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0887 HNL
10 maj 2025	1 HNL = 0.0906 TOP	1 TOP = 11.033 HNL
11 maj 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0838 HNL
12 maj 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0706 HNL
13 maj 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0979 HNL
14 maj 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1183 HNL
15 maj 2025	1 HNL = 0.09 TOP	1 TOP = 11.1122 HNL
16 maj 2025	1 HNL = 0.0901 TOP	1 TOP = 11.1048 HNL
17 maj 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1458 HNL
18 maj 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1458 HNL
19 maj 2025	1 HNL = 0.09 TOP	1 TOP = 11.1111 HNL
20 maj 2025	1 HNL = 0.09 TOP	1 TOP = 11.1074 HNL
21 maj 2025	1 HNL = 0.09 TOP	1 TOP = 11.1109 HNL
22 maj 2025	1 HNL = 0.0901 TOP	1 TOP = 11.1011 HNL
23 maj 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1175 HNL
24 maj 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0955 HNL
25 maj 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0955 HNL
26 maj 2025	1 HNL = 0.09 TOP	1 TOP = 11.1148 HNL
27 maj 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1199 HNL
28 maj 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1242 HNL
29 maj 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1292 HNL
30 maj 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1183 HNL
31 maj 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1183 HNL

Jun 2025

Dato	HNL-TOP	TOP-HNL
01 jun 2025	1 HNL = 0.0901 TOP	1 TOP = 11.1031 HNL
02 jun 2025	1 HNL = 0.09 TOP	1 TOP = 11.1166 HNL
03 jun 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1299 HNL
04 jun 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1196 HNL
05 jun 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1355 HNL
06 jun 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1348 HNL
07 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1531 HNL
08 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1531 HNL
09 jun 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1387 HNL
10 jun 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1339 HNL
11 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1452 HNL
12 jun 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1414 HNL
13 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1527 HNL
14 jun 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1455 HNL

HNL-TOP og TOP-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Tonga, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder