> HNL-TMT og TMT-HNL vekselkurser - 2025

HNL-TMT og TMT-HNL vekselkurser - 2025

HNL-TMT og TMT-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-TMT og TMT-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 0,1363 TMT

1 TMT = 7,3382 HNL

1år 2år 3år

HNL til TMTTMT til HNL

Jan 2025

Dato	HNL-TMT	TMT-HNL
01 jan 2025	1 HNL = 0.1382 TMT	1 TMT = 7.234 HNL
02 jan 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2394 HNL
03 jan 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2423 HNL
04 jan 2025	1 HNL = 0.1383 TMT	1 TMT = 7.2288 HNL
05 jan 2025	1 HNL = 0.1383 TMT	1 TMT = 7.2288 HNL
06 jan 2025	1 HNL = 0.138 TMT	1 TMT = 7.248 HNL
07 jan 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2669 HNL
08 jan 2025	1 HNL = 0.1379 TMT	1 TMT = 7.2512 HNL
09 jan 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2629 HNL
10 jan 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2661 HNL
11 jan 2025	1 HNL = 0.137 TMT	1 TMT = 7.2982 HNL
12 jan 2025	1 HNL = 0.137 TMT	1 TMT = 7.2982 HNL
13 jan 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2691 HNL
14 jan 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2557 HNL
15 jan 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2669 HNL
16 jan 2025	1 HNL = 0.1379 TMT	1 TMT = 7.2522 HNL
17 jan 2025	1 HNL = 0.1375 TMT	1 TMT = 7.2702 HNL
18 jan 2025	1 HNL = 0.138 TMT	1 TMT = 7.247 HNL
19 jan 2025	1 HNL = 0.138 TMT	1 TMT = 7.247 HNL
20 jan 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2571 HNL
21 jan 2025	1 HNL = 0.1379 TMT	1 TMT = 7.2521 HNL
22 jan 2025	1 HNL = 0.1382 TMT	1 TMT = 7.2337 HNL
23 jan 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2573 HNL
24 jan 2025	1 HNL = 0.1374 TMT	1 TMT = 7.2774 HNL
25 jan 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2411 HNL
26 jan 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2411 HNL
27 jan 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2549 HNL
28 jan 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2829 HNL
29 jan 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2609 HNL
30 jan 2025	1 HNL = 0.1375 TMT	1 TMT = 7.2744 HNL
31 jan 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2551 HNL

Feb 2025

Dato	HNL-TMT	TMT-HNL
01 feb 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2551 HNL
02 feb 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2671 HNL
03 feb 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2543 HNL
04 feb 2025	1 HNL = 0.1374 TMT	1 TMT = 7.2779 HNL
05 feb 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2835 HNL
06 feb 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2622 HNL
07 feb 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2868 HNL
08 feb 2025	1 HNL = 0.1371 TMT	1 TMT = 7.294 HNL
09 feb 2025	1 HNL = 0.1371 TMT	1 TMT = 7.294 HNL
10 feb 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2673 HNL
11 feb 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2813 HNL
12 feb 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2646 HNL
13 feb 2025	1 HNL = 0.1376 TMT	1 TMT = 7.267 HNL
14 feb 2025	1 HNL = 0.1376 TMT	1 TMT = 7.266 HNL
15 feb 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2628 HNL
16 feb 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2628 HNL
17 feb 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2844 HNL
18 feb 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2896 HNL
19 feb 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2888 HNL
20 feb 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3115 HNL
21 feb 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2863 HNL
22 feb 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3062 HNL
23 feb 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3062 HNL
24 feb 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3023 HNL
25 feb 2025	1 HNL = 0.1374 TMT	1 TMT = 7.2781 HNL
26 feb 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3092 HNL
27 feb 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3028 HNL
28 feb 2025	1 HNL = 0.1367 TMT	1 TMT = 7.316 HNL

Mar 2025

Dato	HNL-TMT	TMT-HNL
01 mar 2025	1 HNL = 0.1359 TMT	1 TMT = 7.3573 HNL
02 mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3165 HNL
03 mar 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3241 HNL
04 mar 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3054 HNL
05 mar 2025	1 HNL = 0.1375 TMT	1 TMT = 7.2736 HNL
06 mar 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3059 HNL
07 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3099 HNL
08 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3089 HNL
09 mar 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2941 HNL
10 mar 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3183 HNL
11 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3116 HNL
12 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3123 HNL
13 mar 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2854 HNL
14 mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3163 HNL
15 mar 2025	1 HNL = 0.1376 TMT	1 TMT = 7.269 HNL
16 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3106 HNL
17 mar 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2886 HNL
18 mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3126 HNL
19 mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3139 HNL
20 mar 2025	1 HNL = 0.1364 TMT	1 TMT = 7.3287 HNL
21 mar 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3207 HNL
22 mar 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2916 HNL
23 mar 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3237 HNL
24 mar 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3245 HNL
25 mar 2025	1 HNL = 0.1366 TMT	1 TMT = 7.321 HNL
26 mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3128 HNL
27 mar 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2842 HNL
28 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3084 HNL
29 mar 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3206 HNL
30 mar 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3266 HNL
31 mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3087 HNL

Apr 2025

Dato	HNL-TMT	TMT-HNL
01 apr 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2943 HNL
02 apr 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3078 HNL
03 apr 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3186 HNL
04 apr 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2934 HNL
05 apr 2025	1 HNL = 0.136 TMT	1 TMT = 7.3555 HNL
06 apr 2025	1 HNL = 0.136 TMT	1 TMT = 7.3555 HNL
07 apr 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3132 HNL
08 apr 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3259 HNL
09 apr 2025	1 HNL = 0.1356 TMT	1 TMT = 7.3756 HNL
10 apr 2025	1 HNL = 0.1355 TMT	1 TMT = 7.3788 HNL
11 apr 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3941 HNL
12 apr 2025	1 HNL = 0.1354 TMT	1 TMT = 7.387 HNL
13 apr 2025	1 HNL = 0.136 TMT	1 TMT = 7.3522 HNL
14 apr 2025	1 HNL = 0.1361 TMT	1 TMT = 7.3467 HNL
15 apr 2025	1 HNL = 0.1353 TMT	1 TMT = 7.3925 HNL
16 apr 2025	1 HNL = 0.135 TMT	1 TMT = 7.4063 HNL
17 apr 2025	1 HNL = 0.1355 TMT	1 TMT = 7.3814 HNL
18 apr 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
19 apr 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
20 apr 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
21 apr 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
22 apr 2025	1 HNL = 0.135 TMT	1 TMT = 7.4065 HNL
23 apr 2025	1 HNL = 0.1354 TMT	1 TMT = 7.3851 HNL
24 apr 2025	1 HNL = 0.1355 TMT	1 TMT = 7.3807 HNL
25 apr 2025	1 HNL = 0.1354 TMT	1 TMT = 7.3853 HNL
26 apr 2025	1 HNL = 0.136 TMT	1 TMT = 7.3515 HNL
27 apr 2025	1 HNL = 0.136 TMT	1 TMT = 7.3515 HNL
28 apr 2025	1 HNL = 0.1354 TMT	1 TMT = 7.3879 HNL
29 apr 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4122 HNL
30 apr 2025	1 HNL = 0.1353 TMT	1 TMT = 7.3915 HNL

May 2025

Dato	HNL-TMT	TMT-HNL
01 maj 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4369 HNL
02 maj 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4217 HNL
03 maj 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4375 HNL
04 maj 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4375 HNL
05 maj 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4131 HNL
06 maj 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4186 HNL
07 maj 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4223 HNL
08 maj 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3939 HNL
09 maj 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3991 HNL
10 maj 2025	1 HNL = 0.1358 TMT	1 TMT = 7.3619 HNL
11 maj 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3958 HNL
12 maj 2025	1 HNL = 0.1354 TMT	1 TMT = 7.387 HNL
13 maj 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4264 HNL
14 maj 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4294 HNL
15 maj 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4253 HNL
16 maj 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4204 HNL
17 maj 2025	1 HNL = 0.1343 TMT	1 TMT = 7.4479 HNL
18 maj 2025	1 HNL = 0.1343 TMT	1 TMT = 7.4479 HNL
19 maj 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4246 HNL
20 maj 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4221 HNL
21 maj 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4245 HNL
22 maj 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4179 HNL
23 maj 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4289 HNL
24 maj 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4142 HNL
25 maj 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4142 HNL
26 maj 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4271 HNL
27 maj 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4305 HNL
28 maj 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4334 HNL
29 maj 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4367 HNL
30 maj 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4294 HNL
31 maj 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4294 HNL

Jun 2025

Dato	HNL-TMT	TMT-HNL
01 jun 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4193 HNL
02 jun 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4283 HNL
03 jun 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4372 HNL
04 jun 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4303 HNL
05 jun 2025	1 HNL = 0.1342 TMT	1 TMT = 7.4516 HNL
06 jun 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4299 HNL
07 jun 2025	1 HNL = 0.134 TMT	1 TMT = 7.4634 HNL
08 jun 2025	1 HNL = 0.134 TMT	1 TMT = 7.4634 HNL
09 jun 2025	1 HNL = 0.1342 TMT	1 TMT = 7.4537 HNL
10 jun 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4293 HNL
11 jun 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4368 HNL
12 jun 2025	1 HNL = 0.1341 TMT	1 TMT = 7.4555 HNL
13 jun 2025	1 HNL = 0.134 TMT	1 TMT = 7.4631 HNL
14 jun 2025	1 HNL = 0.1341 TMT	1 TMT = 7.4582 HNL

HNL-TMT og TMT-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Turkmenistani Manat (TMT) er den valuta som bruges i Turkmenistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Turkmenistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder