> HNL-THB og THB-HNL vekselkurser - 2026

HNL-THB og THB-HNL vekselkurser - 2026

HNL-THB og THB-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-THB og THB-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 1,2003 THB

1 THB = 0,8331 HNL

1år 2år 3år

HNL til THBTHB til HNL

Jan 2026

Dato	HNL-THB	THB-HNL
01 jan 2026	1 HNL = 1.1935 THB	1 THB = 0.8379 HNL
02 jan 2026	1 HNL = 1.1908 THB	1 THB = 0.8398 HNL
03 jan 2026	1 HNL = 1.1947 THB	1 THB = 0.837 HNL
04 jan 2026	1 HNL = 1.1947 THB	1 THB = 0.837 HNL
05 jan 2026	1 HNL = 1.1882 THB	1 THB = 0.8416 HNL
06 jan 2026	1 HNL = 1.1868 THB	1 THB = 0.8426 HNL
07 jan 2026	1 HNL = 1.1874 THB	1 THB = 0.8422 HNL
08 jan 2026	1 HNL = 1.1958 THB	1 THB = 0.8363 HNL
09 jan 2026	1 HNL = 1.193 THB	1 THB = 0.8382 HNL
10 jan 2026	1 HNL = 1.1888 THB	1 THB = 0.8412 HNL
11 jan 2026	1 HNL = 1.1899 THB	1 THB = 0.8404 HNL
12 jan 2026	1 HNL = 1.1863 THB	1 THB = 0.8429 HNL
13 jan 2026	1 HNL = 1.193 THB	1 THB = 0.8382 HNL
14 jan 2026	1 HNL = 1.1923 THB	1 THB = 0.8387 HNL
15 jan 2026	1 HNL = 1.1901 THB	1 THB = 0.8402 HNL
16 jan 2026	1 HNL = 1.1922 THB	1 THB = 0.8388 HNL
17 jan 2026	1 HNL = 1.1896 THB	1 THB = 0.8406 HNL
18 jan 2026	1 HNL = 1.1896 THB	1 THB = 0.8406 HNL
19 jan 2026	1 HNL = 1.1855 THB	1 THB = 0.8435 HNL
20 jan 2026	1 HNL = 1.1785 THB	1 THB = 0.8486 HNL
21 jan 2026	1 HNL = 1.1795 THB	1 THB = 0.8478 HNL
22 jan 2026	1 HNL = 1.1877 THB	1 THB = 0.842 HNL
23 jan 2026	1 HNL = 1.1821 THB	1 THB = 0.846 HNL
24 jan 2026	1 HNL = 1.1928 THB	1 THB = 0.8384 HNL
25 jan 2026	1 HNL = 1.1928 THB	1 THB = 0.8384 HNL
26 jan 2026	1 HNL = 1.1798 THB	1 THB = 0.8476 HNL
27 jan 2026	1 HNL = 1.1781 THB	1 THB = 0.8488 HNL
28 jan 2026	1 HNL = 1.1795 THB	1 THB = 0.8478 HNL
29 jan 2026	1 HNL = 1.1816 THB	1 THB = 0.8463 HNL
30 jan 2026	1 HNL = 1.1904 THB	1 THB = 0.8401 HNL
31 jan 2026	1 HNL = 1.1927 THB	1 THB = 0.8384 HNL

Feb 2026

Dato	HNL-THB	THB-HNL
01 feb 2026	1 HNL = 1.1804 THB	1 THB = 0.8472 HNL
02 feb 2026	1 HNL = 1.1947 THB	1 THB = 0.837 HNL
03 feb 2026	1 HNL = 1.1946 THB	1 THB = 0.8371 HNL
04 feb 2026	1 HNL = 1.1974 THB	1 THB = 0.8351 HNL
05 feb 2026	1 HNL = 1.2012 THB	1 THB = 0.8325 HNL
06 feb 2026	1 HNL = 1.1969 THB	1 THB = 0.8355 HNL
07 feb 2026	1 HNL = 1.192 THB	1 THB = 0.8389 HNL
08 feb 2026	1 HNL = 1.1973 THB	1 THB = 0.8352 HNL
09 feb 2026	1 HNL = 1.1817 THB	1 THB = 0.8462 HNL
10 feb 2026	1 HNL = 1.1821 THB	1 THB = 0.8459 HNL
11 feb 2026	1 HNL = 1.1755 THB	1 THB = 0.8507 HNL
12 feb 2026	1 HNL = 1.1722 THB	1 THB = 0.8531 HNL
13 feb 2026	1 HNL = 1.1759 THB	1 THB = 0.8504 HNL
14 feb 2026	1 HNL = 1.1775 THB	1 THB = 0.8492 HNL
15 feb 2026	1 HNL = 1.1775 THB	1 THB = 0.8492 HNL
16 feb 2026	1 HNL = 1.1766 THB	1 THB = 0.8499 HNL
17 feb 2026	1 HNL = 1.1816 THB	1 THB = 0.8463 HNL
18 feb 2026	1 HNL = 1.183 THB	1 THB = 0.8453 HNL
19 feb 2026	1 HNL = 1.1783 THB	1 THB = 0.8487 HNL
20 feb 2026	1 HNL = 1.1791 THB	1 THB = 0.8481 HNL
21 feb 2026	1 HNL = 1.1789 THB	1 THB = 0.8483 HNL
22 feb 2026	1 HNL = 1.1789 THB	1 THB = 0.8483 HNL
23 feb 2026	1 HNL = 1.1744 THB	1 THB = 0.8515 HNL
24 feb 2026	1 HNL = 1.1741 THB	1 THB = 0.8517 HNL
25 feb 2026	1 HNL = 1.1762 THB	1 THB = 0.8502 HNL
26 feb 2026	1 HNL = 1.1738 THB	1 THB = 0.8519 HNL
27 feb 2026	1 HNL = 1.1754 THB	1 THB = 0.8508 HNL
28 feb 2026	1 HNL = 1.1794 THB	1 THB = 0.8479 HNL

Mar 2026

Dato	HNL-THB	THB-HNL
01 mar 2026	1 HNL = 1.1794 THB	1 THB = 0.8479 HNL
02 mar 2026	1 HNL = 1.1876 THB	1 THB = 0.842 HNL
03 mar 2026	1 HNL = 1.1987 THB	1 THB = 0.8343 HNL
04 mar 2026	1 HNL = 1.1911 THB	1 THB = 0.8395 HNL
05 mar 2026	1 HNL = 1.1953 THB	1 THB = 0.8366 HNL
06 mar 2026	1 HNL = 1.207 THB	1 THB = 0.8285 HNL
07 mar 2026	1 HNL = 1.2026 THB	1 THB = 0.8315 HNL
08 mar 2026	1 HNL = 1.2026 THB	1 THB = 0.8315 HNL
09 mar 2026	1 HNL = 1.2098 THB	1 THB = 0.8266 HNL
10 mar 2026	1 HNL = 1.1958 THB	1 THB = 0.8363 HNL
11 mar 2026	1 HNL = 1.1993 THB	1 THB = 0.8338 HNL
12 mar 2026	1 HNL = 1.204 THB	1 THB = 0.8306 HNL
13 mar 2026	1 HNL = 1.2173 THB	1 THB = 0.8215 HNL
14 mar 2026	1 HNL = 1.2214 THB	1 THB = 0.8187 HNL
15 mar 2026	1 HNL = 1.2214 THB	1 THB = 0.8187 HNL
16 mar 2026	1 HNL = 1.2225 THB	1 THB = 0.818 HNL
17 mar 2026	1 HNL = 1.223 THB	1 THB = 0.8176 HNL
18 mar 2026	1 HNL = 1.2285 THB	1 THB = 0.814 HNL
19 mar 2026	1 HNL = 1.2425 THB	1 THB = 0.8048 HNL
20 mar 2026	1 HNL = 1.2362 THB	1 THB = 0.8089 HNL
21 mar 2026	1 HNL = 1.2454 THB	1 THB = 0.803 HNL
22 mar 2026	1 HNL = 1.2454 THB	1 THB = 0.803 HNL
23 mar 2026	1 HNL = 1.2259 THB	1 THB = 0.8157 HNL
24 mar 2026	1 HNL = 1.2298 THB	1 THB = 0.8132 HNL
25 mar 2026	1 HNL = 1.23 THB	1 THB = 0.813 HNL
26 mar 2026	1 HNL = 1.2404 THB	1 THB = 0.8062 HNL
27 mar 2026	1 HNL = 1.2392 THB	1 THB = 0.807 HNL
28 mar 2026	1 HNL = 1.2395 THB	1 THB = 0.8068 HNL
29 mar 2026	1 HNL = 1.2279 THB	1 THB = 0.8144 HNL
30 mar 2026	1 HNL = 1.2379 THB	1 THB = 0.8078 HNL
31 mar 2026	1 HNL = 1.2344 THB	1 THB = 0.8101 HNL

Apr 2026

Dato	HNL-THB	THB-HNL
01 apr 2026	1 HNL = 1.2233 THB	1 THB = 0.8174 HNL
02 apr 2026	1 HNL = 1.2349 THB	1 THB = 0.8098 HNL
03 apr 2026	1 HNL = 1.2296 THB	1 THB = 0.8133 HNL
04 apr 2026	1 HNL = 1.2313 THB	1 THB = 0.8121 HNL
05 apr 2026	1 HNL = 1.2313 THB	1 THB = 0.8121 HNL
06 apr 2026	1 HNL = 1.2273 THB	1 THB = 0.8148 HNL
07 apr 2026	1 HNL = 1.2278 THB	1 THB = 0.8144 HNL
08 apr 2026	1 HNL = 1.2026 THB	1 THB = 0.8315 HNL
09 apr 2026	1 HNL = 1.2092 THB	1 THB = 0.827 HNL
10 apr 2026	1 HNL = 1.2088 THB	1 THB = 0.8273 HNL
11 apr 2026	1 HNL = 1.2145 THB	1 THB = 0.8234 HNL
12 apr 2026	1 HNL = 1.2145 THB	1 THB = 0.8234 HNL
13 apr 2026	1 HNL = 1.2155 THB	1 THB = 0.8227 HNL
14 apr 2026	1 HNL = 1.2062 THB	1 THB = 0.829 HNL
15 apr 2026	1 HNL = 1.2098 THB	1 THB = 0.8266 HNL
16 apr 2026	1 HNL = 1.2044 THB	1 THB = 0.8303 HNL
17 apr 2026	1 HNL = 1.2078 THB	1 THB = 0.828 HNL

HNL-THB og THB-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Thailand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder