> HNL-THB og THB-HNL vekselkurser - 2025

HNL-THB og THB-HNL vekselkurser - 2025

HNL-THB og THB-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-THB og THB-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 1,331 THB

1 THB = 0,7513 HNL

1år 2år 3år

HNL til THBTHB til HNL

Jan 2025

Dato	HNL-THB	THB-HNL
01 jan 2025	1 HNL = 1.3454 THB	1 THB = 0.7433 HNL
02 jan 2025	1 HNL = 1.3476 THB	1 THB = 0.7421 HNL
03 jan 2025	1 HNL = 1.3544 THB	1 THB = 0.7383 HNL
04 jan 2025	1 HNL = 1.3605 THB	1 THB = 0.735 HNL
05 jan 2025	1 HNL = 1.3605 THB	1 THB = 0.735 HNL
06 jan 2025	1 HNL = 1.3515 THB	1 THB = 0.7399 HNL
07 jan 2025	1 HNL = 1.3559 THB	1 THB = 0.7375 HNL
08 jan 2025	1 HNL = 1.3635 THB	1 THB = 0.7334 HNL
09 jan 2025	1 HNL = 1.3615 THB	1 THB = 0.7345 HNL
10 jan 2025	1 HNL = 1.3598 THB	1 THB = 0.7354 HNL
11 jan 2025	1 HNL = 1.3595 THB	1 THB = 0.7355 HNL
12 jan 2025	1 HNL = 1.3595 THB	1 THB = 0.7355 HNL
13 jan 2025	1 HNL = 1.3659 THB	1 THB = 0.7321 HNL
14 jan 2025	1 HNL = 1.3656 THB	1 THB = 0.7323 HNL
15 jan 2025	1 HNL = 1.3642 THB	1 THB = 0.733 HNL
16 jan 2025	1 HNL = 1.3589 THB	1 THB = 0.7359 HNL
17 jan 2025	1 HNL = 1.3547 THB	1 THB = 0.7382 HNL
18 jan 2025	1 HNL = 1.3567 THB	1 THB = 0.7371 HNL
19 jan 2025	1 HNL = 1.3567 THB	1 THB = 0.7371 HNL
20 jan 2025	1 HNL = 1.3485 THB	1 THB = 0.7416 HNL
21 jan 2025	1 HNL = 1.3378 THB	1 THB = 0.7475 HNL
22 jan 2025	1 HNL = 1.3362 THB	1 THB = 0.7484 HNL
23 jan 2025	1 HNL = 1.3356 THB	1 THB = 0.7487 HNL
24 jan 2025	1 HNL = 1.3217 THB	1 THB = 0.7566 HNL
25 jan 2025	1 HNL = 1.3216 THB	1 THB = 0.7567 HNL
26 jan 2025	1 HNL = 1.3216 THB	1 THB = 0.7567 HNL
27 jan 2025	1 HNL = 1.3209 THB	1 THB = 0.7571 HNL
28 jan 2025	1 HNL = 1.3296 THB	1 THB = 0.7521 HNL
29 jan 2025	1 HNL = 1.3249 THB	1 THB = 0.7548 HNL
30 jan 2025	1 HNL = 1.324 THB	1 THB = 0.7553 HNL
31 jan 2025	1 HNL = 1.32 THB	1 THB = 0.7576 HNL

Feb 2025

Dato	HNL-THB	THB-HNL
01 feb 2025	1 HNL = 1.3269 THB	1 THB = 0.7536 HNL
02 feb 2025	1 HNL = 1.3249 THB	1 THB = 0.7548 HNL
03 feb 2025	1 HNL = 1.3337 THB	1 THB = 0.7498 HNL
04 feb 2025	1 HNL = 1.3282 THB	1 THB = 0.7529 HNL
05 feb 2025	1 HNL = 1.3166 THB	1 THB = 0.7595 HNL
06 feb 2025	1 HNL = 1.324 THB	1 THB = 0.7553 HNL
07 feb 2025	1 HNL = 1.3197 THB	1 THB = 0.7577 HNL
08 feb 2025	1 HNL = 1.3239 THB	1 THB = 0.7553 HNL
09 feb 2025	1 HNL = 1.3239 THB	1 THB = 0.7553 HNL
10 feb 2025	1 HNL = 1.3302 THB	1 THB = 0.7518 HNL
11 feb 2025	1 HNL = 1.3364 THB	1 THB = 0.7483 HNL
12 feb 2025	1 HNL = 1.3385 THB	1 THB = 0.7471 HNL
13 feb 2025	1 HNL = 1.3324 THB	1 THB = 0.7505 HNL
14 feb 2025	1 HNL = 1.3193 THB	1 THB = 0.758 HNL
15 feb 2025	1 HNL = 1.3272 THB	1 THB = 0.7534 HNL
16 feb 2025	1 HNL = 1.3272 THB	1 THB = 0.7534 HNL
17 feb 2025	1 HNL = 1.3225 THB	1 THB = 0.7561 HNL
18 feb 2025	1 HNL = 1.3202 THB	1 THB = 0.7574 HNL
19 feb 2025	1 HNL = 1.32 THB	1 THB = 0.7576 HNL
20 feb 2025	1 HNL = 1.3206 THB	1 THB = 0.7573 HNL
21 feb 2025	1 HNL = 1.3141 THB	1 THB = 0.761 HNL
22 feb 2025	1 HNL = 1.3125 THB	1 THB = 0.7619 HNL
23 feb 2025	1 HNL = 1.3125 THB	1 THB = 0.7619 HNL
24 feb 2025	1 HNL = 1.3111 THB	1 THB = 0.7627 HNL
25 feb 2025	1 HNL = 1.3205 THB	1 THB = 0.7573 HNL
26 feb 2025	1 HNL = 1.3232 THB	1 THB = 0.7558 HNL
27 feb 2025	1 HNL = 1.3269 THB	1 THB = 0.7536 HNL
28 feb 2025	1 HNL = 1.3318 THB	1 THB = 0.7509 HNL

Mar 2025

Dato	HNL-THB	THB-HNL
01 mar 2025	1 HNL = 1.3301 THB	1 THB = 0.7518 HNL
02 mar 2025	1 HNL = 1.3362 THB	1 THB = 0.7484 HNL
03 mar 2025	1 HNL = 1.3351 THB	1 THB = 0.749 HNL
04 mar 2025	1 HNL = 1.3183 THB	1 THB = 0.7585 HNL
05 mar 2025	1 HNL = 1.3195 THB	1 THB = 0.7579 HNL
06 mar 2025	1 HNL = 1.3187 THB	1 THB = 0.7583 HNL
07 mar 2025	1 HNL = 1.3139 THB	1 THB = 0.7611 HNL
08 mar 2025	1 HNL = 1.317 THB	1 THB = 0.7593 HNL
09 mar 2025	1 HNL = 1.3185 THB	1 THB = 0.7585 HNL
10 mar 2025	1 HNL = 1.3119 THB	1 THB = 0.7622 HNL
11 mar 2025	1 HNL = 1.3236 THB	1 THB = 0.7555 HNL
12 mar 2025	1 HNL = 1.3211 THB	1 THB = 0.7569 HNL
13 mar 2025	1 HNL = 1.3211 THB	1 THB = 0.757 HNL
14 mar 2025	1 HNL = 1.317 THB	1 THB = 0.7593 HNL
15 mar 2025	1 HNL = 1.3181 THB	1 THB = 0.7587 HNL
16 mar 2025	1 HNL = 1.3071 THB	1 THB = 0.765 HNL
17 mar 2025	1 HNL = 1.3146 THB	1 THB = 0.7607 HNL
18 mar 2025	1 HNL = 1.3136 THB	1 THB = 0.7612 HNL
19 mar 2025	1 HNL = 1.3136 THB	1 THB = 0.7613 HNL
20 mar 2025	1 HNL = 1.3136 THB	1 THB = 0.7613 HNL
21 mar 2025	1 HNL = 1.3186 THB	1 THB = 0.7584 HNL
22 mar 2025	1 HNL = 1.329 THB	1 THB = 0.7525 HNL
23 mar 2025	1 HNL = 1.3167 THB	1 THB = 0.7595 HNL
24 mar 2025	1 HNL = 1.3168 THB	1 THB = 0.7594 HNL
25 mar 2025	1 HNL = 1.3271 THB	1 THB = 0.7535 HNL
26 mar 2025	1 HNL = 1.3275 THB	1 THB = 0.7533 HNL
27 mar 2025	1 HNL = 1.3251 THB	1 THB = 0.7546 HNL
28 mar 2025	1 HNL = 1.3292 THB	1 THB = 0.7524 HNL
29 mar 2025	1 HNL = 1.3253 THB	1 THB = 0.7546 HNL
30 mar 2025	1 HNL = 1.322 THB	1 THB = 0.7564 HNL
31 mar 2025	1 HNL = 1.325 THB	1 THB = 0.7547 HNL

Apr 2025

Dato	HNL-THB	THB-HNL
01 apr 2025	1 HNL = 1.329 THB	1 THB = 0.7524 HNL
02 apr 2025	1 HNL = 1.3368 THB	1 THB = 0.748 HNL
03 apr 2025	1 HNL = 1.3325 THB	1 THB = 0.7505 HNL
04 apr 2025	1 HNL = 1.3374 THB	1 THB = 0.7477 HNL
05 apr 2025	1 HNL = 1.3498 THB	1 THB = 0.7408 HNL

HNL-THB og THB-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Thailand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder