> HNL-SZL og SZL-HNL vekselkurser - 2026

HNL-SZL og SZL-HNL vekselkurser - 2026

HNL-SZL og SZL-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-SZL og SZL-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 0,6205 SZL

1 SZL = 1,6115 HNL

1år 2år 3år

HNL til SZLSZL til HNL

Jan 2026

Dato	HNL-SZL	SZL-HNL
01 jan 2026	1 HNL = 0.6277 SZL	1 SZL = 1.5931 HNL
02 jan 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
03 jan 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
04 jan 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
05 jan 2026	1 HNL = 0.6244 SZL	1 SZL = 1.6016 HNL
06 jan 2026	1 HNL = 0.6216 SZL	1 SZL = 1.6087 HNL
07 jan 2026	1 HNL = 0.6231 SZL	1 SZL = 1.605 HNL
08 jan 2026	1 HNL = 0.6257 SZL	1 SZL = 1.5982 HNL
09 jan 2026	1 HNL = 0.6274 SZL	1 SZL = 1.5939 HNL
10 jan 2026	1 HNL = 0.6244 SZL	1 SZL = 1.6015 HNL
11 jan 2026	1 HNL = 0.6274 SZL	1 SZL = 1.5939 HNL
12 jan 2026	1 HNL = 0.6227 SZL	1 SZL = 1.6059 HNL
13 jan 2026	1 HNL = 0.6227 SZL	1 SZL = 1.606 HNL
14 jan 2026	1 HNL = 0.6219 SZL	1 SZL = 1.6081 HNL
15 jan 2026	1 HNL = 0.6204 SZL	1 SZL = 1.6119 HNL
16 jan 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
17 jan 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
18 jan 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
19 jan 2026	1 HNL = 0.6246 SZL	1 SZL = 1.601 HNL
20 jan 2026	1 HNL = 0.6233 SZL	1 SZL = 1.6044 HNL
21 jan 2026	1 HNL = 0.6201 SZL	1 SZL = 1.6126 HNL
22 jan 2026	1 HNL = 0.6147 SZL	1 SZL = 1.6268 HNL
23 jan 2026	1 HNL = 0.6119 SZL	1 SZL = 1.6343 HNL
24 jan 2026	1 HNL = 0.6117 SZL	1 SZL = 1.6347 HNL
25 jan 2026	1 HNL = 0.6117 SZL	1 SZL = 1.6347 HNL
26 jan 2026	1 HNL = 0.6075 SZL	1 SZL = 1.6462 HNL
27 jan 2026	1 HNL = 0.6074 SZL	1 SZL = 1.6462 HNL
28 jan 2026	1 HNL = 0.6023 SZL	1 SZL = 1.6604 HNL
29 jan 2026	1 HNL = 0.6023 SZL	1 SZL = 1.6604 HNL
30 jan 2026	1 HNL = 0.6014 SZL	1 SZL = 1.6629 HNL
31 jan 2026	1 HNL = 0.61 SZL	1 SZL = 1.6394 HNL

Feb 2026

Dato	HNL-SZL	SZL-HNL
01 feb 2026	1 HNL = 0.6014 SZL	1 SZL = 1.6628 HNL
02 feb 2026	1 HNL = 0.6062 SZL	1 SZL = 1.6495 HNL
03 feb 2026	1 HNL = 0.6065 SZL	1 SZL = 1.6489 HNL
04 feb 2026	1 HNL = 0.6049 SZL	1 SZL = 1.6532 HNL
05 feb 2026	1 HNL = 0.6113 SZL	1 SZL = 1.6358 HNL
06 feb 2026	1 HNL = 0.6106 SZL	1 SZL = 1.6377 HNL
07 feb 2026	1 HNL = 0.6079 SZL	1 SZL = 1.6449 HNL
08 feb 2026	1 HNL = 0.6106 SZL	1 SZL = 1.6377 HNL
09 feb 2026	1 HNL = 0.6065 SZL	1 SZL = 1.6488 HNL
10 feb 2026	1 HNL = 0.6022 SZL	1 SZL = 1.6604 HNL
11 feb 2026	1 HNL = 0.6007 SZL	1 SZL = 1.6648 HNL
12 feb 2026	1 HNL = 0.6007 SZL	1 SZL = 1.6647 HNL
13 feb 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6465 HNL
14 feb 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6466 HNL
15 feb 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6466 HNL
16 feb 2026	1 HNL = 0.6039 SZL	1 SZL = 1.6558 HNL
17 feb 2026	1 HNL = 0.6061 SZL	1 SZL = 1.65 HNL
18 feb 2026	1 HNL = 0.6053 SZL	1 SZL = 1.6522 HNL
19 feb 2026	1 HNL = 0.6119 SZL	1 SZL = 1.6342 HNL
20 feb 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
21 feb 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
22 feb 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
23 feb 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
24 feb 2026	1 HNL = 0.6049 SZL	1 SZL = 1.6533 HNL
25 feb 2026	1 HNL = 0.6009 SZL	1 SZL = 1.6641 HNL
26 feb 2026	1 HNL = 0.6002 SZL	1 SZL = 1.6661 HNL
27 feb 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL
28 feb 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL

Mar 2026

Dato	HNL-SZL	SZL-HNL
01 mar 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL
02 mar 2026	1 HNL = 0.6067 SZL	1 SZL = 1.6483 HNL
03 mar 2026	1 HNL = 0.6188 SZL	1 SZL = 1.6161 HNL
04 mar 2026	1 HNL = 0.6187 SZL	1 SZL = 1.6162 HNL
05 mar 2026	1 HNL = 0.6236 SZL	1 SZL = 1.6037 HNL
06 mar 2026	1 HNL = 0.6321 SZL	1 SZL = 1.582 HNL
07 mar 2026	1 HNL = 0.6321 SZL	1 SZL = 1.5819 HNL
08 mar 2026	1 HNL = 0.6321 SZL	1 SZL = 1.5819 HNL
09 mar 2026	1 HNL = 0.6339 SZL	1 SZL = 1.5776 HNL
10 mar 2026	1 HNL = 0.6151 SZL	1 SZL = 1.6257 HNL
11 mar 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
12 mar 2026	1 HNL = 0.6243 SZL	1 SZL = 1.6018 HNL
13 mar 2026	1 HNL = 0.6342 SZL	1 SZL = 1.5768 HNL
14 mar 2026	1 HNL = 0.6343 SZL	1 SZL = 1.5765 HNL
15 mar 2026	1 HNL = 0.6343 SZL	1 SZL = 1.5765 HNL
16 mar 2026	1 HNL = 0.635 SZL	1 SZL = 1.5748 HNL
17 mar 2026	1 HNL = 0.6322 SZL	1 SZL = 1.5818 HNL
18 mar 2026	1 HNL = 0.6308 SZL	1 SZL = 1.5852 HNL
19 mar 2026	1 HNL = 0.6368 SZL	1 SZL = 1.5704 HNL
20 mar 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
21 mar 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
22 mar 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
23 mar 2026	1 HNL = 0.6404 SZL	1 SZL = 1.5616 HNL
24 mar 2026	1 HNL = 0.6437 SZL	1 SZL = 1.5534 HNL
25 mar 2026	1 HNL = 0.6365 SZL	1 SZL = 1.5711 HNL
26 mar 2026	1 HNL = 0.6441 SZL	1 SZL = 1.5526 HNL
27 mar 2026	1 HNL = 0.6467 SZL	1 SZL = 1.5463 HNL
28 mar 2026	1 HNL = 0.6473 SZL	1 SZL = 1.5449 HNL
29 mar 2026	1 HNL = 0.6467 SZL	1 SZL = 1.5463 HNL
30 mar 2026	1 HNL = 0.6464 SZL	1 SZL = 1.5471 HNL
31 mar 2026	1 HNL = 0.6457 SZL	1 SZL = 1.5486 HNL

Apr 2026

Dato	HNL-SZL	SZL-HNL
01 apr 2026	1 HNL = 0.632 SZL	1 SZL = 1.5822 HNL
02 apr 2026	1 HNL = 0.6394 SZL	1 SZL = 1.564 HNL
03 apr 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
04 apr 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
05 apr 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
06 apr 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
07 apr 2026	1 HNL = 0.6362 SZL	1 SZL = 1.5718 HNL
08 apr 2026	1 HNL = 0.618 SZL	1 SZL = 1.6182 HNL
09 apr 2026	1 HNL = 0.6206 SZL	1 SZL = 1.6113 HNL
10 apr 2026	1 HNL = 0.6178 SZL	1 SZL = 1.6185 HNL
11 apr 2026	1 HNL = 0.6179 SZL	1 SZL = 1.6184 HNL
12 apr 2026	1 HNL = 0.6179 SZL	1 SZL = 1.6184 HNL
13 apr 2026	1 HNL = 0.6218 SZL	1 SZL = 1.6083 HNL
14 apr 2026	1 HNL = 0.6163 SZL	1 SZL = 1.6225 HNL
15 apr 2026	1 HNL = 0.6174 SZL	1 SZL = 1.6198 HNL
16 apr 2026	1 HNL = 0.6172 SZL	1 SZL = 1.6202 HNL
17 apr 2026	1 HNL = 0.6177 SZL	1 SZL = 1.619 HNL

HNL-SZL og SZL-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder