currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-SRD og SRD-HNL vekselkurser - 2026

HNL-SRD og SRD-HNL vekselkurser - 2026

HNL-SRD og SRD-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-SRD og SRD-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HNL = 1,4291 SRD
1 SRD = 0,6997 HNL

Jan 2026

DatoHNL-SRDSRD-HNL
01 jan 2026 1 HNL = 1.4451 SRD 1 SRD = 0.692 HNL
02 jan 2026 1 HNL = 1.4463 SRD 1 SRD = 0.6914 HNL
03 jan 2026 1 HNL = 1.4469 SRD 1 SRD = 0.6911 HNL
04 jan 2026 1 HNL = 1.4469 SRD 1 SRD = 0.6911 HNL
05 jan 2026 1 HNL = 1.4464 SRD 1 SRD = 0.6914 HNL
06 jan 2026 1 HNL = 1.4516 SRD 1 SRD = 0.6889 HNL
07 jan 2026 1 HNL = 1.4523 SRD 1 SRD = 0.6886 HNL
08 jan 2026 1 HNL = 1.4491 SRD 1 SRD = 0.6901 HNL
09 jan 2026 1 HNL = 1.4517 SRD 1 SRD = 0.6889 HNL
10 jan 2026 1 HNL = 1.4431 SRD 1 SRD = 0.693 HNL
11 jan 2026 1 HNL = 1.447 SRD 1 SRD = 0.6911 HNL
12 jan 2026 1 HNL = 1.4488 SRD 1 SRD = 0.6902 HNL
13 jan 2026 1 HNL = 1.4469 SRD 1 SRD = 0.6911 HNL
14 jan 2026 1 HNL = 1.4475 SRD 1 SRD = 0.6909 HNL
15 jan 2026 1 HNL = 1.4523 SRD 1 SRD = 0.6886 HNL
16 jan 2026 1 HNL = 1.4509 SRD 1 SRD = 0.6892 HNL
17 jan 2026 1 HNL = 1.4527 SRD 1 SRD = 0.6884 HNL
18 jan 2026 1 HNL = 1.4527 SRD 1 SRD = 0.6884 HNL
19 jan 2026 1 HNL = 1.455 SRD 1 SRD = 0.6873 HNL
20 jan 2026 1 HNL = 1.4526 SRD 1 SRD = 0.6884 HNL
21 jan 2026 1 HNL = 1.4535 SRD 1 SRD = 0.688 HNL
22 jan 2026 1 HNL = 1.4489 SRD 1 SRD = 0.6902 HNL
23 jan 2026 1 HNL = 1.4493 SRD 1 SRD = 0.69 HNL
24 jan 2026 1 HNL = 1.4564 SRD 1 SRD = 0.6866 HNL
25 jan 2026 1 HNL = 1.4564 SRD 1 SRD = 0.6866 HNL
26 jan 2026 1 HNL = 1.4452 SRD 1 SRD = 0.692 HNL
27 jan 2026 1 HNL = 1.4465 SRD 1 SRD = 0.6913 HNL
28 jan 2026 1 HNL = 1.4519 SRD 1 SRD = 0.6887 HNL
29 jan 2026 1 HNL = 1.4426 SRD 1 SRD = 0.6932 HNL
30 jan 2026 1 HNL = 1.4396 SRD 1 SRD = 0.6946 HNL
31 jan 2026 1 HNL = 1.438 SRD 1 SRD = 0.6954 HNL

Feb 2026

DatoHNL-SRDSRD-HNL
01 feb 2026 1 HNL = 1.4302 SRD 1 SRD = 0.6992 HNL
02 feb 2026 1 HNL = 1.4399 SRD 1 SRD = 0.6945 HNL
03 feb 2026 1 HNL = 1.4399 SRD 1 SRD = 0.6945 HNL
04 feb 2026 1 HNL = 1.4434 SRD 1 SRD = 0.6928 HNL
05 feb 2026 1 HNL = 1.4342 SRD 1 SRD = 0.6973 HNL
06 feb 2026 1 HNL = 1.4336 SRD 1 SRD = 0.6975 HNL
07 feb 2026 1 HNL = 1.4295 SRD 1 SRD = 0.6995 HNL
08 feb 2026 1 HNL = 1.4358 SRD 1 SRD = 0.6965 HNL
09 feb 2026 1 HNL = 1.4326 SRD 1 SRD = 0.698 HNL
10 feb 2026 1 HNL = 1.4373 SRD 1 SRD = 0.6957 HNL
11 feb 2026 1 HNL = 1.4335 SRD 1 SRD = 0.6976 HNL
12 feb 2026 1 HNL = 1.4292 SRD 1 SRD = 0.6997 HNL
13 feb 2026 1 HNL = 1.4298 SRD 1 SRD = 0.6994 HNL
14 feb 2026 1 HNL = 1.4304 SRD 1 SRD = 0.6991 HNL
15 feb 2026 1 HNL = 1.4304 SRD 1 SRD = 0.6991 HNL
16 feb 2026 1 HNL = 1.4282 SRD 1 SRD = 0.7002 HNL
17 feb 2026 1 HNL = 1.4277 SRD 1 SRD = 0.7004 HNL
18 feb 2026 1 HNL = 1.4259 SRD 1 SRD = 0.7013 HNL
19 feb 2026 1 HNL = 1.4243 SRD 1 SRD = 0.7021 HNL
20 feb 2026 1 HNL = 1.4219 SRD 1 SRD = 0.7033 HNL
21 feb 2026 1 HNL = 1.4258 SRD 1 SRD = 0.7014 HNL
22 feb 2026 1 HNL = 1.4258 SRD 1 SRD = 0.7014 HNL
23 feb 2026 1 HNL = 1.4243 SRD 1 SRD = 0.7021 HNL
24 feb 2026 1 HNL = 1.4205 SRD 1 SRD = 0.704 HNL
25 feb 2026 1 HNL = 1.4297 SRD 1 SRD = 0.6994 HNL
26 feb 2026 1 HNL = 1.429 SRD 1 SRD = 0.6998 HNL
27 feb 2026 1 HNL = 1.429 SRD 1 SRD = 0.6998 HNL
28 feb 2026 1 HNL = 1.4278 SRD 1 SRD = 0.7004 HNL

Mar 2026

DatoHNL-SRDSRD-HNL
01 mar 2026 1 HNL = 1.4278 SRD 1 SRD = 0.7004 HNL
02 mar 2026 1 HNL = 1.4239 SRD 1 SRD = 0.7023 HNL
03 mar 2026 1 HNL = 1.4269 SRD 1 SRD = 0.7008 HNL
04 mar 2026 1 HNL = 1.4217 SRD 1 SRD = 0.7034 HNL
05 mar 2026 1 HNL = 1.4186 SRD 1 SRD = 0.7049 HNL
06 mar 2026 1 HNL = 1.4248 SRD 1 SRD = 0.7019 HNL
07 mar 2026 1 HNL = 1.4303 SRD 1 SRD = 0.6991 HNL
08 mar 2026 1 HNL = 1.4303 SRD 1 SRD = 0.6991 HNL
09 mar 2026 1 HNL = 1.4226 SRD 1 SRD = 0.7029 HNL
10 mar 2026 1 HNL = 1.422 SRD 1 SRD = 0.7032 HNL
11 mar 2026 1 HNL = 1.4184 SRD 1 SRD = 0.705 HNL
12 mar 2026 1 HNL = 1.4142 SRD 1 SRD = 0.7071 HNL
13 mar 2026 1 HNL = 1.411 SRD 1 SRD = 0.7087 HNL
14 mar 2026 1 HNL = 1.4186 SRD 1 SRD = 0.7049 HNL
15 mar 2026 1 HNL = 1.4186 SRD 1 SRD = 0.7049 HNL
16 mar 2026 1 HNL = 1.4186 SRD 1 SRD = 0.7049 HNL
17 mar 2026 1 HNL = 1.4208 SRD 1 SRD = 0.7038 HNL
18 mar 2026 1 HNL = 1.4195 SRD 1 SRD = 0.7045 HNL
19 mar 2026 1 HNL = 1.4115 SRD 1 SRD = 0.7085 HNL
20 mar 2026 1 HNL = 1.4172 SRD 1 SRD = 0.7056 HNL
21 mar 2026 1 HNL = 1.4187 SRD 1 SRD = 0.7049 HNL
22 mar 2026 1 HNL = 1.4187 SRD 1 SRD = 0.7049 HNL
23 mar 2026 1 HNL = 1.4184 SRD 1 SRD = 0.705 HNL
24 mar 2026 1 HNL = 1.4096 SRD 1 SRD = 0.7094 HNL
25 mar 2026 1 HNL = 1.4093 SRD 1 SRD = 0.7096 HNL
26 mar 2026 1 HNL = 1.4072 SRD 1 SRD = 0.7106 HNL
27 mar 2026 1 HNL = 1.4146 SRD 1 SRD = 0.7069 HNL
28 mar 2026 1 HNL = 1.4184 SRD 1 SRD = 0.705 HNL
29 mar 2026 1 HNL = 1.4208 SRD 1 SRD = 0.7038 HNL
30 mar 2026 1 HNL = 1.4163 SRD 1 SRD = 0.7061 HNL
31 mar 2026 1 HNL = 1.4165 SRD 1 SRD = 0.706 HNL

Apr 2026

DatoHNL-SRDSRD-HNL
01 apr 2026 1 HNL = 1.4072 SRD 1 SRD = 0.7106 HNL
02 apr 2026 1 HNL = 1.4063 SRD 1 SRD = 0.7111 HNL
03 apr 2026 1 HNL = 1.4092 SRD 1 SRD = 0.7096 HNL
04 apr 2026 1 HNL = 1.4092 SRD 1 SRD = 0.7096 HNL
05 apr 2026 1 HNL = 1.4092 SRD 1 SRD = 0.7096 HNL
06 apr 2026 1 HNL = 1.4092 SRD 1 SRD = 0.7096 HNL
07 apr 2026 1 HNL = 1.4063 SRD 1 SRD = 0.7111 HNL
08 apr 2026 1 HNL = 1.4107 SRD 1 SRD = 0.7089 HNL
09 apr 2026 1 HNL = 1.4151 SRD 1 SRD = 0.7067 HNL
10 apr 2026 1 HNL = 1.4153 SRD 1 SRD = 0.7066 HNL
11 apr 2026 1 HNL = 1.4122 SRD 1 SRD = 0.7081 HNL
12 apr 2026 1 HNL = 1.4122 SRD 1 SRD = 0.7081 HNL
13 apr 2026 1 HNL = 1.4105 SRD 1 SRD = 0.709 HNL
14 apr 2026 1 HNL = 1.4097 SRD 1 SRD = 0.7094 HNL
15 apr 2026 1 HNL = 1.4093 SRD 1 SRD = 0.7096 HNL
16 apr 2026 1 HNL = 1.4095 SRD 1 SRD = 0.7095 HNL
17 apr 2026 1 HNL = 1.4118 SRD 1 SRD = 0.7083 HNL

HNL-SRD og SRD-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats