> HNL-SRD og SRD-HNL vekselkurser - 2025

HNL-SRD og SRD-HNL vekselkurser - 2025

HNL-SRD og SRD-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-SRD og SRD-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 1,393 SRD

1 SRD = 0,7179 HNL

1år 2år 3år

HNL til SRDSRD til HNL

Jan 2025

Dato	HNL-SRD	SRD-HNL
01 jan 2025	1 HNL = 1.3892 SRD	1 SRD = 0.7198 HNL
02 jan 2025	1 HNL = 1.3882 SRD	1 SRD = 0.7204 HNL
03 jan 2025	1 HNL = 1.38 SRD	1 SRD = 0.7246 HNL
04 jan 2025	1 HNL = 1.3807 SRD	1 SRD = 0.7243 HNL
05 jan 2025	1 HNL = 1.3807 SRD	1 SRD = 0.7243 HNL
06 jan 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7262 HNL
07 jan 2025	1 HNL = 1.3746 SRD	1 SRD = 0.7275 HNL
08 jan 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
09 jan 2025	1 HNL = 1.3808 SRD	1 SRD = 0.7242 HNL
10 jan 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
11 jan 2025	1 HNL = 1.3743 SRD	1 SRD = 0.7276 HNL
12 jan 2025	1 HNL = 1.3743 SRD	1 SRD = 0.7276 HNL
13 jan 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
14 jan 2025	1 HNL = 1.3782 SRD	1 SRD = 0.7256 HNL
15 jan 2025	1 HNL = 1.3802 SRD	1 SRD = 0.7245 HNL
16 jan 2025	1 HNL = 1.3791 SRD	1 SRD = 0.7251 HNL
17 jan 2025	1 HNL = 1.3796 SRD	1 SRD = 0.7248 HNL
18 jan 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
19 jan 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
20 jan 2025	1 HNL = 1.3762 SRD	1 SRD = 0.7266 HNL
21 jan 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
22 jan 2025	1 HNL = 1.3866 SRD	1 SRD = 0.7212 HNL
23 jan 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7261 HNL
24 jan 2025	1 HNL = 1.3782 SRD	1 SRD = 0.7256 HNL
25 jan 2025	1 HNL = 1.3812 SRD	1 SRD = 0.724 HNL
26 jan 2025	1 HNL = 1.3812 SRD	1 SRD = 0.724 HNL
27 jan 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
28 jan 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
29 jan 2025	1 HNL = 1.3774 SRD	1 SRD = 0.726 HNL
30 jan 2025	1 HNL = 1.3788 SRD	1 SRD = 0.7253 HNL
31 jan 2025	1 HNL = 1.3785 SRD	1 SRD = 0.7254 HNL

Feb 2025

Dato	HNL-SRD	SRD-HNL
01 feb 2025	1 HNL = 1.3783 SRD	1 SRD = 0.7255 HNL
02 feb 2025	1 HNL = 1.3761 SRD	1 SRD = 0.7267 HNL
03 feb 2025	1 HNL = 1.3785 SRD	1 SRD = 0.7254 HNL
04 feb 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
05 feb 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7262 HNL
06 feb 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
07 feb 2025	1 HNL = 1.3765 SRD	1 SRD = 0.7265 HNL
08 feb 2025	1 HNL = 1.3712 SRD	1 SRD = 0.7293 HNL
09 feb 2025	1 HNL = 1.3712 SRD	1 SRD = 0.7293 HNL
10 feb 2025	1 HNL = 1.3762 SRD	1 SRD = 0.7266 HNL
11 feb 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
12 feb 2025	1 HNL = 1.3787 SRD	1 SRD = 0.7253 HNL
13 feb 2025	1 HNL = 1.3841 SRD	1 SRD = 0.7225 HNL
14 feb 2025	1 HNL = 1.3861 SRD	1 SRD = 0.7215 HNL
15 feb 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
16 feb 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
17 feb 2025	1 HNL = 1.3815 SRD	1 SRD = 0.7238 HNL
18 feb 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
19 feb 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
20 feb 2025	1 HNL = 1.3809 SRD	1 SRD = 0.7242 HNL
21 feb 2025	1 HNL = 1.3876 SRD	1 SRD = 0.7207 HNL
22 feb 2025	1 HNL = 1.3907 SRD	1 SRD = 0.7191 HNL
23 feb 2025	1 HNL = 1.3907 SRD	1 SRD = 0.7191 HNL
24 feb 2025	1 HNL = 1.3915 SRD	1 SRD = 0.7187 HNL
25 feb 2025	1 HNL = 1.3877 SRD	1 SRD = 0.7206 HNL
26 feb 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
27 feb 2025	1 HNL = 1.3869 SRD	1 SRD = 0.721 HNL
28 feb 2025	1 HNL = 1.3858 SRD	1 SRD = 0.7216 HNL

Mar 2025

Dato	HNL-SRD	SRD-HNL
01 mar 2025	1 HNL = 1.3803 SRD	1 SRD = 0.7245 HNL
02 mar 2025	1 HNL = 1.3797 SRD	1 SRD = 0.7248 HNL
03 mar 2025	1 HNL = 1.379 SRD	1 SRD = 0.7252 HNL
04 mar 2025	1 HNL = 1.3911 SRD	1 SRD = 0.7189 HNL
05 mar 2025	1 HNL = 1.3985 SRD	1 SRD = 0.715 HNL
06 mar 2025	1 HNL = 1.3952 SRD	1 SRD = 0.7168 HNL
07 mar 2025	1 HNL = 1.3973 SRD	1 SRD = 0.7156 HNL
08 mar 2025	1 HNL = 1.4008 SRD	1 SRD = 0.7139 HNL
09 mar 2025	1 HNL = 1.3985 SRD	1 SRD = 0.7151 HNL
10 mar 2025	1 HNL = 1.3858 SRD	1 SRD = 0.7216 HNL
11 mar 2025	1 HNL = 1.4014 SRD	1 SRD = 0.7136 HNL
12 mar 2025	1 HNL = 1.4008 SRD	1 SRD = 0.7139 HNL
13 mar 2025	1 HNL = 1.4144 SRD	1 SRD = 0.707 HNL
14 mar 2025	1 HNL = 1.4161 SRD	1 SRD = 0.7062 HNL
15 mar 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
16 mar 2025	1 HNL = 1.4159 SRD	1 SRD = 0.7063 HNL
17 mar 2025	1 HNL = 1.4197 SRD	1 SRD = 0.7044 HNL
18 mar 2025	1 HNL = 1.4311 SRD	1 SRD = 0.6988 HNL
19 mar 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
20 mar 2025	1 HNL = 1.4302 SRD	1 SRD = 0.6992 HNL
21 mar 2025	1 HNL = 1.4277 SRD	1 SRD = 0.7004 HNL
22 mar 2025	1 HNL = 1.4242 SRD	1 SRD = 0.7021 HNL
23 mar 2025	1 HNL = 1.4265 SRD	1 SRD = 0.701 HNL
24 mar 2025	1 HNL = 1.4273 SRD	1 SRD = 0.7006 HNL
25 mar 2025	1 HNL = 1.4333 SRD	1 SRD = 0.6977 HNL
26 mar 2025	1 HNL = 1.4202 SRD	1 SRD = 0.7041 HNL
27 mar 2025	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
28 mar 2025	1 HNL = 1.425 SRD	1 SRD = 0.7018 HNL
29 mar 2025	1 HNL = 1.4316 SRD	1 SRD = 0.6985 HNL
30 mar 2025	1 HNL = 1.4211 SRD	1 SRD = 0.7037 HNL
31 mar 2025	1 HNL = 1.4288 SRD	1 SRD = 0.6999 HNL

Apr 2025

Dato	HNL-SRD	SRD-HNL
01 apr 2025	1 HNL = 1.4322 SRD	1 SRD = 0.6982 HNL
02 apr 2025	1 HNL = 1.4307 SRD	1 SRD = 0.6989 HNL
03 apr 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
04 apr 2025	1 HNL = 1.4318 SRD	1 SRD = 0.6984 HNL

HNL-SRD og SRD-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Surinam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder