> HNL-SLL og SLL-HNL vekselkurser - 2025

HNL-SLL og SLL-HNL vekselkurser - 2025

HNL-SLL og SLL-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-SLL og SLL-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 815,5694 SLL

1 SLL = 0,0012 HNL

1år 2år 3år

HNL til SLLSLL til HNL

Jan 2025

Dato	HNL-SLL	SLL-HNL
01 jan 2025	1 HNL = 825.8529 SLL	1 SLL = 0.0012 HNL
02 jan 2025	1 HNL = 825.2408 SLL	1 SLL = 0.0012 HNL
03 jan 2025	1 HNL = 824.9105 SLL	1 SLL = 0.0012 HNL
04 jan 2025	1 HNL = 826.4489 SLL	1 SLL = 0.0012 HNL
05 jan 2025	1 HNL = 826.4489 SLL	1 SLL = 0.0012 HNL
06 jan 2025	1 HNL = 824.2582 SLL	1 SLL = 0.0012 HNL
07 jan 2025	1 HNL = 824.4673 SLL	1 SLL = 0.0012 HNL
08 jan 2025	1 HNL = 823.898 SLL	1 SLL = 0.0012 HNL
09 jan 2025	1 HNL = 824.9195 SLL	1 SLL = 0.0012 HNL
10 jan 2025	1 HNL = 824.5571 SLL	1 SLL = 0.0012 HNL
11 jan 2025	1 HNL = 820.9233 SLL	1 SLL = 0.0012 HNL
12 jan 2025	1 HNL = 820.9233 SLL	1 SLL = 0.0012 HNL
13 jan 2025	1 HNL = 824.2153 SLL	1 SLL = 0.0012 HNL
14 jan 2025	1 HNL = 823.3774 SLL	1 SLL = 0.0012 HNL
15 jan 2025	1 HNL = 824.4677 SLL	1 SLL = 0.0012 HNL
16 jan 2025	1 HNL = 823.784 SLL	1 SLL = 0.0012 HNL
17 jan 2025	1 HNL = 824.0932 SLL	1 SLL = 0.0012 HNL
18 jan 2025	1 HNL = 824.3732 SLL	1 SLL = 0.0012 HNL
19 jan 2025	1 HNL = 824.3732 SLL	1 SLL = 0.0012 HNL
20 jan 2025	1 HNL = 823.2293 SLL	1 SLL = 0.0012 HNL
21 jan 2025	1 HNL = 823.7933 SLL	1 SLL = 0.0012 HNL
22 jan 2025	1 HNL = 828.2491 SLL	1 SLL = 0.0012 HNL
23 jan 2025	1 HNL = 823.2029 SLL	1 SLL = 0.0012 HNL
24 jan 2025	1 HNL = 823.2773 SLL	1 SLL = 0.0012 HNL
25 jan 2025	1 HNL = 825.0443 SLL	1 SLL = 0.0012 HNL
26 jan 2025	1 HNL = 825.0443 SLL	1 SLL = 0.0012 HNL
27 jan 2025	1 HNL = 823.4739 SLL	1 SLL = 0.0012 HNL
28 jan 2025	1 HNL = 822.6542 SLL	1 SLL = 0.0012 HNL
29 jan 2025	1 HNL = 822.7948 SLL	1 SLL = 0.0012 HNL
30 jan 2025	1 HNL = 823.6151 SLL	1 SLL = 0.0012 HNL
31 jan 2025	1 HNL = 823.4527 SLL	1 SLL = 0.0012 HNL

Feb 2025

Dato	HNL-SLL	SLL-HNL
01 feb 2025	1 HNL = 823.4527 SLL	1 SLL = 0.0012 HNL
02 feb 2025	1 HNL = 822.0961 SLL	1 SLL = 0.0012 HNL
03 feb 2025	1 HNL = 823.5368 SLL	1 SLL = 0.0012 HNL
04 feb 2025	1 HNL = 823.2179 SLL	1 SLL = 0.0012 HNL
05 feb 2025	1 HNL = 822.5867 SLL	1 SLL = 0.0012 HNL
06 feb 2025	1 HNL = 822.6475 SLL	1 SLL = 0.0012 HNL
07 feb 2025	1 HNL = 822.2135 SLL	1 SLL = 0.0012 HNL
08 feb 2025	1 HNL = 819.0555 SLL	1 SLL = 0.0012 HNL
09 feb 2025	1 HNL = 819.0555 SLL	1 SLL = 0.0012 HNL
10 feb 2025	1 HNL = 822.0667 SLL	1 SLL = 0.0012 HNL
11 feb 2025	1 HNL = 822.8289 SLL	1 SLL = 0.0012 HNL
12 feb 2025	1 HNL = 822.3776 SLL	1 SLL = 0.0012 HNL
13 feb 2025	1 HNL = 824.4507 SLL	1 SLL = 0.0012 HNL
14 feb 2025	1 HNL = 822.2125 SLL	1 SLL = 0.0012 HNL
15 feb 2025	1 HNL = 824.9273 SLL	1 SLL = 0.0012 HNL
16 feb 2025	1 HNL = 824.9273 SLL	1 SLL = 0.0012 HNL
17 feb 2025	1 HNL = 822.4781 SLL	1 SLL = 0.0012 HNL
18 feb 2025	1 HNL = 821.89 SLL	1 SLL = 0.0012 HNL
19 feb 2025	1 HNL = 820.8164 SLL	1 SLL = 0.0012 HNL
20 feb 2025	1 HNL = 819.8678 SLL	1 SLL = 0.0012 HNL
21 feb 2025	1 HNL = 819.924 SLL	1 SLL = 0.0012 HNL
22 feb 2025	1 HNL = 820.0298 SLL	1 SLL = 0.0012 HNL
23 feb 2025	1 HNL = 820.0298 SLL	1 SLL = 0.0012 HNL
24 feb 2025	1 HNL = 820.4685 SLL	1 SLL = 0.0012 HNL
25 feb 2025	1 HNL = 820.8462 SLL	1 SLL = 0.0012 HNL
26 feb 2025	1 HNL = 819.974 SLL	1 SLL = 0.0012 HNL
27 feb 2025	1 HNL = 820.4138 SLL	1 SLL = 0.0012 HNL
28 feb 2025	1 HNL = 819.8065 SLL	1 SLL = 0.0012 HNL

Mar 2025

Dato	HNL-SLL	SLL-HNL
01 mar 2025	1 HNL = 814.3374 SLL	1 SLL = 0.0012 HNL
02 mar 2025	1 HNL = 818.8362 SLL	1 SLL = 0.0012 HNL
03 mar 2025	1 HNL = 818.0187 SLL	1 SLL = 0.0012 HNL
04 mar 2025	1 HNL = 820.1169 SLL	1 SLL = 0.0012 HNL
05 mar 2025	1 HNL = 821.3581 SLL	1 SLL = 0.0012 HNL
06 mar 2025	1 HNL = 820.0646 SLL	1 SLL = 0.0012 HNL
07 mar 2025	1 HNL = 819.6164 SLL	1 SLL = 0.0012 HNL
08 mar 2025	1 HNL = 820.4396 SLL	1 SLL = 0.0012 HNL
09 mar 2025	1 HNL = 819.0457 SLL	1 SLL = 0.0012 HNL
10 mar 2025	1 HNL = 818.6056 SLL	1 SLL = 0.0012 HNL
11 mar 2025	1 HNL = 819.5959 SLL	1 SLL = 0.0012 HNL
12 mar 2025	1 HNL = 819.3481 SLL	1 SLL = 0.0012 HNL
13 mar 2025	1 HNL = 820.0234 SLL	1 SLL = 0.0012 HNL
14 mar 2025	1 HNL = 819.2395 SLL	1 SLL = 0.0012 HNL
15 mar 2025	1 HNL = 821.8723 SLL	1 SLL = 0.0012 HNL
16 mar 2025	1 HNL = 818.0469 SLL	1 SLL = 0.0012 HNL
17 mar 2025	1 HNL = 819.6659 SLL	1 SLL = 0.0012 HNL
18 mar 2025	1 HNL = 820.0944 SLL	1 SLL = 0.0012 HNL
19 mar 2025	1 HNL = 819.6892 SLL	1 SLL = 0.0012 HNL
20 mar 2025	1 HNL = 818.041 SLL	1 SLL = 0.0012 HNL
21 mar 2025	1 HNL = 819.2197 SLL	1 SLL = 0.0012 HNL
22 mar 2025	1 HNL = 821.6706 SLL	1 SLL = 0.0012 HNL
23 mar 2025	1 HNL = 817.9869 SLL	1 SLL = 0.0012 HNL
24 mar 2025	1 HNL = 817.9826 SLL	1 SLL = 0.0012 HNL
25 mar 2025	1 HNL = 818.8749 SLL	1 SLL = 0.0012 HNL
26 mar 2025	1 HNL = 819.2856 SLL	1 SLL = 0.0012 HNL
27 mar 2025	1 HNL = 820.1587 SLL	1 SLL = 0.0012 HNL
28 mar 2025	1 HNL = 819.7822 SLL	1 SLL = 0.0012 HNL
29 mar 2025	1 HNL = 819.2592 SLL	1 SLL = 0.0012 HNL
30 mar 2025	1 HNL = 817.8592 SLL	1 SLL = 0.0012 HNL
31 mar 2025	1 HNL = 819.7503 SLL	1 SLL = 0.0012 HNL

Apr 2025

Dato	HNL-SLL	SLL-HNL
01 apr 2025	1 HNL = 821.6016 SLL	1 SLL = 0.0012 HNL
02 apr 2025	1 HNL = 819.8483 SLL	1 SLL = 0.0012 HNL
03 apr 2025	1 HNL = 819.188 SLL	1 SLL = 0.0012 HNL
04 apr 2025	1 HNL = 821.4677 SLL	1 SLL = 0.0012 HNL
05 apr 2025	1 HNL = 814.5353 SLL	1 SLL = 0.0012 HNL
06 apr 2025	1 HNL = 814.5353 SLL	1 SLL = 0.0012 HNL
07 apr 2025	1 HNL = 819.2457 SLL	1 SLL = 0.0012 HNL
08 apr 2025	1 HNL = 818.2222 SLL	1 SLL = 0.0012 HNL
09 apr 2025	1 HNL = 809.9942 SLL	1 SLL = 0.0012 HNL
10 apr 2025	1 HNL = 812.1797 SLL	1 SLL = 0.0012 HNL
11 apr 2025	1 HNL = 810.4905 SLL	1 SLL = 0.0012 HNL
12 apr 2025	1 HNL = 811.0582 SLL	1 SLL = 0.0012 HNL
13 apr 2025	1 HNL = 815.3581 SLL	1 SLL = 0.0012 HNL
14 apr 2025	1 HNL = 815.5181 SLL	1 SLL = 0.0012 HNL
15 apr 2025	1 HNL = 808.1451 SLL	1 SLL = 0.0012 HNL
16 apr 2025	1 HNL = 809.2541 SLL	1 SLL = 0.0012 HNL
17 apr 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
18 apr 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
19 apr 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
20 apr 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
21 apr 2025	1 HNL = 809.357 SLL	1 SLL = 0.0012 HNL
22 apr 2025	1 HNL = 808.923 SLL	1 SLL = 0.0012 HNL
23 apr 2025	1 HNL = 808.9532 SLL	1 SLL = 0.0012 HNL
24 apr 2025	1 HNL = 809.4408 SLL	1 SLL = 0.0012 HNL
25 apr 2025	1 HNL = 808.9313 SLL	1 SLL = 0.0012 HNL
26 apr 2025	1 HNL = 812.6498 SLL	1 SLL = 0.0012 HNL
27 apr 2025	1 HNL = 812.6498 SLL	1 SLL = 0.0012 HNL
28 apr 2025	1 HNL = 808.6463 SLL	1 SLL = 0.0012 HNL
29 apr 2025	1 HNL = 808.302 SLL	1 SLL = 0.0012 HNL
30 apr 2025	1 HNL = 808.2515 SLL	1 SLL = 0.0012 HNL

May 2025

Dato	HNL-SLL	SLL-HNL
01 maj 2025	1 HNL = 805.6165 SLL	1 SLL = 0.0012 HNL
02 maj 2025	1 HNL = 807.2649 SLL	1 SLL = 0.0012 HNL
03 maj 2025	1 HNL = 805.5511 SLL	1 SLL = 0.0012 HNL
04 maj 2025	1 HNL = 805.5511 SLL	1 SLL = 0.0012 HNL
05 maj 2025	1 HNL = 808.1966 SLL	1 SLL = 0.0012 HNL
06 maj 2025	1 HNL = 807.6039 SLL	1 SLL = 0.0012 HNL
07 maj 2025	1 HNL = 807.2001 SLL	1 SLL = 0.0012 HNL
08 maj 2025	1 HNL = 807.9909 SLL	1 SLL = 0.0012 HNL
09 maj 2025	1 HNL = 807.4213 SLL	1 SLL = 0.0012 HNL
10 maj 2025	1 HNL = 811.5003 SLL	1 SLL = 0.0012 HNL
11 maj 2025	1 HNL = 807.7802 SLL	1 SLL = 0.0012 HNL
12 maj 2025	1 HNL = 808.7464 SLL	1 SLL = 0.0012 HNL
13 maj 2025	1 HNL = 806.7513 SLL	1 SLL = 0.0012 HNL
14 maj 2025	1 HNL = 805.2786 SLL	1 SLL = 0.0012 HNL
15 maj 2025	1 HNL = 805.7193 SLL	1 SLL = 0.0012 HNL
16 maj 2025	1 HNL = 806.2558 SLL	1 SLL = 0.0012 HNL
17 maj 2025	1 HNL = 803.284 SLL	1 SLL = 0.0012 HNL
18 maj 2025	1 HNL = 803.284 SLL	1 SLL = 0.0012 HNL
19 maj 2025	1 HNL = 805.797 SLL	1 SLL = 0.0012 HNL
20 maj 2025	1 HNL = 806.0675 SLL	1 SLL = 0.0012 HNL
21 maj 2025	1 HNL = 805.8107 SLL	1 SLL = 0.0012 HNL
22 maj 2025	1 HNL = 806.5233 SLL	1 SLL = 0.0012 HNL
23 maj 2025	1 HNL = 805.3309 SLL	1 SLL = 0.0012 HNL
24 maj 2025	1 HNL = 806.9315 SLL	1 SLL = 0.0012 HNL
25 maj 2025	1 HNL = 806.9315 SLL	1 SLL = 0.0012 HNL
26 maj 2025	1 HNL = 805.528 SLL	1 SLL = 0.0012 HNL
27 maj 2025	1 HNL = 805.158 SLL	1 SLL = 0.0012 HNL
28 maj 2025	1 HNL = 804.8485 SLL	1 SLL = 0.0012 HNL
29 maj 2025	1 HNL = 804.4881 SLL	1 SLL = 0.0012 HNL
30 maj 2025	1 HNL = 805.2767 SLL	1 SLL = 0.0012 HNL
31 maj 2025	1 HNL = 805.2767 SLL	1 SLL = 0.0012 HNL

Jun 2025

Dato	HNL-SLL	SLL-HNL
01 jun 2025	1 HNL = 806.3744 SLL	1 SLL = 0.0012 HNL
02 jun 2025	1 HNL = 805.3996 SLL	1 SLL = 0.0012 HNL
03 jun 2025	1 HNL = 804.4381 SLL	1 SLL = 0.0012 HNL
04 jun 2025	1 HNL = 805.179 SLL	1 SLL = 0.0012 HNL
05 jun 2025	1 HNL = 804.0291 SLL	1 SLL = 0.0012 HNL
06 jun 2025	1 HNL = 804.0819 SLL	1 SLL = 0.0012 HNL
07 jun 2025	1 HNL = 802.7585 SLL	1 SLL = 0.0012 HNL
08 jun 2025	1 HNL = 802.7585 SLL	1 SLL = 0.0012 HNL
09 jun 2025	1 HNL = 803.8003 SLL	1 SLL = 0.0012 HNL
10 jun 2025	1 HNL = 804.1475 SLL	1 SLL = 0.0012 HNL
11 jun 2025	1 HNL = 803.3297 SLL	1 SLL = 0.0012 HNL
12 jun 2025	1 HNL = 803.6044 SLL	1 SLL = 0.0012 HNL
13 jun 2025	1 HNL = 802.7908 SLL	1 SLL = 0.0012 HNL
14 jun 2025	1 HNL = 803.3111 SLL	1 SLL = 0.0012 HNL

HNL-SLL og SLL-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Sierra Leone, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder