> HNL-SDG og SDG-HNL vekselkurser - 2025

HNL-SDG og SDG-HNL vekselkurser - 2025

HNL-SDG og SDG-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-SDG og SDG-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 23,542 SDG

1 SDG = 0,0425 HNL

1år 2år 3år

HNL til SDGSDG til HNL

Jan 2025

Dato	HNL-SDG	SDG-HNL
01 jan 2025	1 HNL = 23.6893 SDG	1 SDG = 0.0422 HNL
02 jan 2025	1 HNL = 23.6718 SDG	1 SDG = 0.0422 HNL
03 jan 2025	1 HNL = 23.6622 SDG	1 SDG = 0.0423 HNL
04 jan 2025	1 HNL = 23.7064 SDG	1 SDG = 0.0422 HNL
05 jan 2025	1 HNL = 23.7064 SDG	1 SDG = 0.0422 HNL
06 jan 2025	1 HNL = 23.6425 SDG	1 SDG = 0.0423 HNL
07 jan 2025	1 HNL = 23.6298 SDG	1 SDG = 0.0423 HNL
08 jan 2025	1 HNL = 23.6135 SDG	1 SDG = 0.0423 HNL
09 jan 2025	1 HNL = 23.6428 SDG	1 SDG = 0.0423 HNL
10 jan 2025	1 HNL = 23.6324 SDG	1 SDG = 0.0423 HNL
11 jan 2025	1 HNL = 23.5282 SDG	1 SDG = 0.0425 HNL
12 jan 2025	1 HNL = 23.5282 SDG	1 SDG = 0.0425 HNL
13 jan 2025	1 HNL = 23.6226 SDG	1 SDG = 0.0423 HNL
14 jan 2025	1 HNL = 23.5986 SDG	1 SDG = 0.0424 HNL
15 jan 2025	1 HNL = 23.6298 SDG	1 SDG = 0.0423 HNL
16 jan 2025	1 HNL = 23.6102 SDG	1 SDG = 0.0424 HNL
17 jan 2025	1 HNL = 23.6191 SDG	1 SDG = 0.0423 HNL
18 jan 2025	1 HNL = 23.6271 SDG	1 SDG = 0.0423 HNL
19 jan 2025	1 HNL = 23.6271 SDG	1 SDG = 0.0423 HNL
20 jan 2025	1 HNL = 23.5943 SDG	1 SDG = 0.0424 HNL
21 jan 2025	1 HNL = 23.6105 SDG	1 SDG = 0.0424 HNL
22 jan 2025	1 HNL = 23.7382 SDG	1 SDG = 0.0421 HNL
23 jan 2025	1 HNL = 23.5935 SDG	1 SDG = 0.0424 HNL
24 jan 2025	1 HNL = 23.5957 SDG	1 SDG = 0.0424 HNL
25 jan 2025	1 HNL = 23.6463 SDG	1 SDG = 0.0423 HNL
26 jan 2025	1 HNL = 23.6463 SDG	1 SDG = 0.0423 HNL
27 jan 2025	1 HNL = 23.6013 SDG	1 SDG = 0.0424 HNL
28 jan 2025	1 HNL = 23.5778 SDG	1 SDG = 0.0424 HNL
29 jan 2025	1 HNL = 23.5819 SDG	1 SDG = 0.0424 HNL
30 jan 2025	1 HNL = 23.6054 SDG	1 SDG = 0.0424 HNL
31 jan 2025	1 HNL = 23.6007 SDG	1 SDG = 0.0424 HNL

Feb 2025

Dato	HNL-SDG	SDG-HNL
01 feb 2025	1 HNL = 23.6007 SDG	1 SDG = 0.0424 HNL
02 feb 2025	1 HNL = 23.5618 SDG	1 SDG = 0.0424 HNL
03 feb 2025	1 HNL = 23.6031 SDG	1 SDG = 0.0424 HNL
04 feb 2025	1 HNL = 23.594 SDG	1 SDG = 0.0424 HNL
05 feb 2025	1 HNL = 23.5759 SDG	1 SDG = 0.0424 HNL
06 feb 2025	1 HNL = 23.5772 SDG	1 SDG = 0.0424 HNL
07 feb 2025	1 HNL = 23.5652 SDG	1 SDG = 0.0424 HNL
08 feb 2025	1 HNL = 23.4747 SDG	1 SDG = 0.0426 HNL
09 feb 2025	1 HNL = 23.4747 SDG	1 SDG = 0.0426 HNL
10 feb 2025	1 HNL = 23.561 SDG	1 SDG = 0.0424 HNL
11 feb 2025	1 HNL = 23.5828 SDG	1 SDG = 0.0424 HNL
12 feb 2025	1 HNL = 23.5699 SDG	1 SDG = 0.0424 HNL
13 feb 2025	1 HNL = 23.6293 SDG	1 SDG = 0.0423 HNL
14 feb 2025	1 HNL = 23.5652 SDG	1 SDG = 0.0424 HNL
15 feb 2025	1 HNL = 23.643 SDG	1 SDG = 0.0423 HNL
16 feb 2025	1 HNL = 23.643 SDG	1 SDG = 0.0423 HNL
17 feb 2025	1 HNL = 23.5728 SDG	1 SDG = 0.0424 HNL
18 feb 2025	1 HNL = 23.5559 SDG	1 SDG = 0.0425 HNL
19 feb 2025	1 HNL = 23.5251 SDG	1 SDG = 0.0425 HNL
20 feb 2025	1 HNL = 23.4898 SDG	1 SDG = 0.0426 HNL
21 feb 2025	1 HNL = 23.4996 SDG	1 SDG = 0.0426 HNL
22 feb 2025	1 HNL = 23.5026 SDG	1 SDG = 0.0425 HNL
23 feb 2025	1 HNL = 23.5026 SDG	1 SDG = 0.0425 HNL
24 feb 2025	1 HNL = 23.5152 SDG	1 SDG = 0.0425 HNL
25 feb 2025	1 HNL = 23.526 SDG	1 SDG = 0.0425 HNL
26 feb 2025	1 HNL = 23.4856 SDG	1 SDG = 0.0426 HNL
27 feb 2025	1 HNL = 23.5136 SDG	1 SDG = 0.0425 HNL
28 feb 2025	1 HNL = 23.4852 SDG	1 SDG = 0.0426 HNL

Mar 2025

Dato	HNL-SDG	SDG-HNL
01 mar 2025	1 HNL = 23.3395 SDG	1 SDG = 0.0428 HNL
02 mar 2025	1 HNL = 23.3903 SDG	1 SDG = 0.0428 HNL
03 mar 2025	1 HNL = 23.3655 SDG	1 SDG = 0.0428 HNL
04 mar 2025	1 HNL = 23.5051 SDG	1 SDG = 0.0425 HNL
05 mar 2025	1 HNL = 23.5407 SDG	1 SDG = 0.0425 HNL
06 mar 2025	1 HNL = 23.5036 SDG	1 SDG = 0.0425 HNL
07 mar 2025	1 HNL = 23.4907 SDG	1 SDG = 0.0426 HNL
08 mar 2025	1 HNL = 23.5034 SDG	1 SDG = 0.0425 HNL
09 mar 2025	1 HNL = 23.4744 SDG	1 SDG = 0.0426 HNL
10 mar 2025	1 HNL = 23.3803 SDG	1 SDG = 0.0428 HNL
11 mar 2025	1 HNL = 23.491 SDG	1 SDG = 0.0426 HNL
12 mar 2025	1 HNL = 23.4831 SDG	1 SDG = 0.0426 HNL
13 mar 2025	1 HNL = 23.5024 SDG	1 SDG = 0.0425 HNL
14 mar 2025	1 HNL = 23.4788 SDG	1 SDG = 0.0426 HNL
15 mar 2025	1 HNL = 23.5554 SDG	1 SDG = 0.0425 HNL
16 mar 2025	1 HNL = 23.3698 SDG	1 SDG = 0.0428 HNL
17 mar 2025	1 HNL = 23.4922 SDG	1 SDG = 0.0426 HNL
18 mar 2025	1 HNL = 23.5021 SDG	1 SDG = 0.0425 HNL
19 mar 2025	1 HNL = 23.489 SDG	1 SDG = 0.0426 HNL
20 mar 2025	1 HNL = 23.435 SDG	1 SDG = 0.0427 HNL
21 mar 2025	1 HNL = 23.4791 SDG	1 SDG = 0.0426 HNL
22 mar 2025	1 HNL = 23.5496 SDG	1 SDG = 0.0425 HNL
23 mar 2025	1 HNL = 23.3664 SDG	1 SDG = 0.0428 HNL
24 mar 2025	1 HNL = 23.3625 SDG	1 SDG = 0.0428 HNL
25 mar 2025	1 HNL = 23.47 SDG	1 SDG = 0.0426 HNL
26 mar 2025	1 HNL = 23.4619 SDG	1 SDG = 0.0426 HNL
27 mar 2025	1 HNL = 23.487 SDG	1 SDG = 0.0426 HNL
28 mar 2025	1 HNL = 23.4764 SDG	1 SDG = 0.0426 HNL
29 mar 2025	1 HNL = 23.4618 SDG	1 SDG = 0.0426 HNL
30 mar 2025	1 HNL = 23.3621 SDG	1 SDG = 0.0428 HNL
31 mar 2025	1 HNL = 23.4751 SDG	1 SDG = 0.0426 HNL

Apr 2025

Dato	HNL-SDG	SDG-HNL
01 apr 2025	1 HNL = 23.5275 SDG	1 SDG = 0.0425 HNL
02 apr 2025	1 HNL = 23.4583 SDG	1 SDG = 0.0426 HNL
03 apr 2025	1 HNL = 23.4382 SDG	1 SDG = 0.0427 HNL
04 apr 2025	1 HNL = 23.5244 SDG	1 SDG = 0.0425 HNL

HNL-SDG og SDG-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Sudan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder