> HNL-SCR og SCR-HNL vekselkurser - 2026

HNL-SCR og SCR-HNL vekselkurser - 2026

HNL-SCR og SCR-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-SCR og SCR-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 0,5305 SCR

1 SCR = 1,885 HNL

1år 2år 3år

HNL til SCRSCR til HNL

Jan 2026

Dato	HNL-SCR	SCR-HNL
01 jan 2026	1 HNL = 0.5237 SCR	1 SCR = 1.9094 HNL
02 jan 2026	1 HNL = 0.5347 SCR	1 SCR = 1.8702 HNL
03 jan 2026	1 HNL = 0.5518 SCR	1 SCR = 1.8122 HNL
04 jan 2026	1 HNL = 0.5518 SCR	1 SCR = 1.8122 HNL
05 jan 2026	1 HNL = 0.5192 SCR	1 SCR = 1.926 HNL
06 jan 2026	1 HNL = 0.5143 SCR	1 SCR = 1.9446 HNL
07 jan 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
08 jan 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
09 jan 2026	1 HNL = 0.5646 SCR	1 SCR = 1.7711 HNL
10 jan 2026	1 HNL = 0.5257 SCR	1 SCR = 1.9022 HNL
11 jan 2026	1 HNL = 0.527 SCR	1 SCR = 1.8977 HNL
12 jan 2026	1 HNL = 0.565 SCR	1 SCR = 1.77 HNL
13 jan 2026	1 HNL = 0.5204 SCR	1 SCR = 1.9218 HNL
14 jan 2026	1 HNL = 0.5128 SCR	1 SCR = 1.95 HNL
15 jan 2026	1 HNL = 0.5177 SCR	1 SCR = 1.9314 HNL
16 jan 2026	1 HNL = 0.5157 SCR	1 SCR = 1.939 HNL
17 jan 2026	1 HNL = 0.5797 SCR	1 SCR = 1.7251 HNL
18 jan 2026	1 HNL = 0.5781 SCR	1 SCR = 1.7299 HNL
19 jan 2026	1 HNL = 0.528 SCR	1 SCR = 1.8938 HNL
20 jan 2026	1 HNL = 0.5548 SCR	1 SCR = 1.8024 HNL
21 jan 2026	1 HNL = 0.5242 SCR	1 SCR = 1.9076 HNL
22 jan 2026	1 HNL = 0.5341 SCR	1 SCR = 1.8723 HNL
23 jan 2026	1 HNL = 0.5314 SCR	1 SCR = 1.8819 HNL
24 jan 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8364 HNL
25 jan 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8364 HNL
26 jan 2026	1 HNL = 0.5559 SCR	1 SCR = 1.7989 HNL
27 jan 2026	1 HNL = 0.5278 SCR	1 SCR = 1.8948 HNL
28 jan 2026	1 HNL = 0.527 SCR	1 SCR = 1.8974 HNL
29 jan 2026	1 HNL = 0.5328 SCR	1 SCR = 1.8769 HNL
30 jan 2026	1 HNL = 0.5268 SCR	1 SCR = 1.8982 HNL
31 jan 2026	1 HNL = 0.5484 SCR	1 SCR = 1.8235 HNL

Feb 2026

Dato	HNL-SCR	SCR-HNL
01 feb 2026	1 HNL = 0.5455 SCR	1 SCR = 1.8332 HNL
02 feb 2026	1 HNL = 0.5676 SCR	1 SCR = 1.7619 HNL
03 feb 2026	1 HNL = 0.5263 SCR	1 SCR = 1.9001 HNL
04 feb 2026	1 HNL = 0.5147 SCR	1 SCR = 1.943 HNL
05 feb 2026	1 HNL = 0.5178 SCR	1 SCR = 1.9311 HNL
06 feb 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9019 HNL
07 feb 2026	1 HNL = 0.5169 SCR	1 SCR = 1.9345 HNL
08 feb 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9018 HNL
09 feb 2026	1 HNL = 0.5544 SCR	1 SCR = 1.8036 HNL
10 feb 2026	1 HNL = 0.5237 SCR	1 SCR = 1.9094 HNL
11 feb 2026	1 HNL = 0.5198 SCR	1 SCR = 1.924 HNL
12 feb 2026	1 HNL = 0.525 SCR	1 SCR = 1.9048 HNL
13 feb 2026	1 HNL = 0.5092 SCR	1 SCR = 1.964 HNL
14 feb 2026	1 HNL = 0.513 SCR	1 SCR = 1.9493 HNL
15 feb 2026	1 HNL = 0.5105 SCR	1 SCR = 1.9587 HNL
16 feb 2026	1 HNL = 0.5212 SCR	1 SCR = 1.9187 HNL
17 feb 2026	1 HNL = 0.5134 SCR	1 SCR = 1.9478 HNL
18 feb 2026	1 HNL = 0.5208 SCR	1 SCR = 1.9202 HNL
19 feb 2026	1 HNL = 0.5178 SCR	1 SCR = 1.9312 HNL
20 feb 2026	1 HNL = 0.5089 SCR	1 SCR = 1.9649 HNL
21 feb 2026	1 HNL = 0.5743 SCR	1 SCR = 1.7413 HNL
22 feb 2026	1 HNL = 0.5743 SCR	1 SCR = 1.7413 HNL
23 feb 2026	1 HNL = 0.5253 SCR	1 SCR = 1.9037 HNL
24 feb 2026	1 HNL = 0.5139 SCR	1 SCR = 1.9457 HNL
25 feb 2026	1 HNL = 0.5249 SCR	1 SCR = 1.9051 HNL
26 feb 2026	1 HNL = 0.5165 SCR	1 SCR = 1.9361 HNL
27 feb 2026	1 HNL = 0.5167 SCR	1 SCR = 1.9354 HNL
28 feb 2026	1 HNL = 0.5196 SCR	1 SCR = 1.9244 HNL

Mar 2026

Dato	HNL-SCR	SCR-HNL
01 mar 2026	1 HNL = 0.5245 SCR	1 SCR = 1.9066 HNL
02 mar 2026	1 HNL = 0.5363 SCR	1 SCR = 1.8646 HNL
03 mar 2026	1 HNL = 0.5171 SCR	1 SCR = 1.934 HNL
04 mar 2026	1 HNL = 0.5135 SCR	1 SCR = 1.9474 HNL
05 mar 2026	1 HNL = 0.5281 SCR	1 SCR = 1.8936 HNL
06 mar 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9031 HNL
07 mar 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9028 HNL
08 mar 2026	1 HNL = 0.5255 SCR	1 SCR = 1.9028 HNL
09 mar 2026	1 HNL = 0.5412 SCR	1 SCR = 1.8476 HNL
10 mar 2026	1 HNL = 0.5171 SCR	1 SCR = 1.9339 HNL
11 mar 2026	1 HNL = 0.52 SCR	1 SCR = 1.9231 HNL
12 mar 2026	1 HNL = 0.5281 SCR	1 SCR = 1.8935 HNL
13 mar 2026	1 HNL = 0.5258 SCR	1 SCR = 1.9019 HNL
14 mar 2026	1 HNL = 0.5768 SCR	1 SCR = 1.7337 HNL
15 mar 2026	1 HNL = 0.5768 SCR	1 SCR = 1.7337 HNL
16 mar 2026	1 HNL = 0.5172 SCR	1 SCR = 1.9336 HNL
17 mar 2026	1 HNL = 0.506 SCR	1 SCR = 1.9762 HNL
18 mar 2026	1 HNL = 0.5182 SCR	1 SCR = 1.9296 HNL
19 mar 2026	1 HNL = 0.5146 SCR	1 SCR = 1.9434 HNL
20 mar 2026	1 HNL = 0.5191 SCR	1 SCR = 1.9264 HNL
21 mar 2026	1 HNL = 0.5184 SCR	1 SCR = 1.9291 HNL
22 mar 2026	1 HNL = 0.5184 SCR	1 SCR = 1.9291 HNL
23 mar 2026	1 HNL = 0.5269 SCR	1 SCR = 1.8979 HNL
24 mar 2026	1 HNL = 0.5241 SCR	1 SCR = 1.9079 HNL
25 mar 2026	1 HNL = 0.5197 SCR	1 SCR = 1.924 HNL
26 mar 2026	1 HNL = 0.5248 SCR	1 SCR = 1.9056 HNL
27 mar 2026	1 HNL = 0.5072 SCR	1 SCR = 1.9717 HNL
28 mar 2026	1 HNL = 0.5443 SCR	1 SCR = 1.8373 HNL
29 mar 2026	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
30 mar 2026	1 HNL = 0.5244 SCR	1 SCR = 1.9069 HNL
31 mar 2026	1 HNL = 0.523 SCR	1 SCR = 1.912 HNL

Apr 2026

Dato	HNL-SCR	SCR-HNL
01 apr 2026	1 HNL = 0.5221 SCR	1 SCR = 1.9153 HNL
02 apr 2026	1 HNL = 0.5241 SCR	1 SCR = 1.908 HNL
03 apr 2026	1 HNL = 0.5443 SCR	1 SCR = 1.8373 HNL
04 apr 2026	1 HNL = 0.5442 SCR	1 SCR = 1.8375 HNL
05 apr 2026	1 HNL = 0.5451 SCR	1 SCR = 1.8346 HNL
06 apr 2026	1 HNL = 0.5446 SCR	1 SCR = 1.8361 HNL
07 apr 2026	1 HNL = 0.5174 SCR	1 SCR = 1.9327 HNL
08 apr 2026	1 HNL = 0.5235 SCR	1 SCR = 1.9102 HNL
09 apr 2026	1 HNL = 0.5189 SCR	1 SCR = 1.9271 HNL
10 apr 2026	1 HNL = 0.5063 SCR	1 SCR = 1.9753 HNL
11 apr 2026	1 HNL = 0.5726 SCR	1 SCR = 1.7464 HNL
12 apr 2026	1 HNL = 0.5726 SCR	1 SCR = 1.7464 HNL
13 apr 2026	1 HNL = 0.5247 SCR	1 SCR = 1.9059 HNL
14 apr 2026	1 HNL = 0.5207 SCR	1 SCR = 1.9205 HNL
15 apr 2026	1 HNL = 0.5266 SCR	1 SCR = 1.8991 HNL
16 apr 2026	1 HNL = 0.5149 SCR	1 SCR = 1.9422 HNL
17 apr 2026	1 HNL = 0.5201 SCR	1 SCR = 1.9228 HNL

HNL-SCR og SCR-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder