> HNL-SBD og SBD-HNL vekselkurser - 2025

HNL-SBD og SBD-HNL vekselkurser - 2025

HNL-SBD og SBD-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-SBD og SBD-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 0,327 SBD

1 SBD = 3,0581 HNL

1år 2år 3år

HNL til SBDSBD til HNL

Jan 2025

Dato	HNL-SBD	SBD-HNL
01 jan 2025	1 HNL = 0.3302 SBD	1 SBD = 3.0287 HNL
02 jan 2025	1 HNL = 0.3299 SBD	1 SBD = 3.031 HNL
03 jan 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0322 HNL
04 jan 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0265 HNL
05 jan 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0265 HNL
06 jan 2025	1 HNL = 0.3295 SBD	1 SBD = 3.0346 HNL
07 jan 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0324 HNL
08 jan 2025	1 HNL = 0.3295 SBD	1 SBD = 3.0344 HNL
09 jan 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0146 HNL
10 jan 2025	1 HNL = 0.3319 SBD	1 SBD = 3.0134 HNL
11 jan 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0267 HNL
12 jan 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0267 HNL
13 jan 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0146 HNL
14 jan 2025	1 HNL = 0.3315 SBD	1 SBD = 3.0164 HNL
15 jan 2025	1 HNL = 0.3332 SBD	1 SBD = 3.001 HNL
16 jan 2025	1 HNL = 0.3327 SBD	1 SBD = 3.006 HNL
17 jan 2025	1 HNL = 0.3328 SBD	1 SBD = 3.0049 HNL
18 jan 2025	1 HNL = 0.3329 SBD	1 SBD = 3.0039 HNL
19 jan 2025	1 HNL = 0.3329 SBD	1 SBD = 3.0039 HNL
20 jan 2025	1 HNL = 0.3324 SBD	1 SBD = 3.0081 HNL
21 jan 2025	1 HNL = 0.3327 SBD	1 SBD = 3.006 HNL
22 jan 2025	1 HNL = 0.3345 SBD	1 SBD = 2.9898 HNL
23 jan 2025	1 HNL = 0.3327 SBD	1 SBD = 3.0058 HNL
24 jan 2025	1 HNL = 0.3316 SBD	1 SBD = 3.0155 HNL
25 jan 2025	1 HNL = 0.332 SBD	1 SBD = 3.0116 HNL
26 jan 2025	1 HNL = 0.332 SBD	1 SBD = 3.0116 HNL
27 jan 2025	1 HNL = 0.3314 SBD	1 SBD = 3.0173 HNL
28 jan 2025	1 HNL = 0.3308 SBD	1 SBD = 3.0229 HNL
29 jan 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0198 HNL
30 jan 2025	1 HNL = 0.3315 SBD	1 SBD = 3.0168 HNL
31 jan 2025	1 HNL = 0.332 SBD	1 SBD = 3.0123 HNL

Feb 2025

Dato	HNL-SBD	SBD-HNL
01 feb 2025	1 HNL = 0.332 SBD	1 SBD = 3.0123 HNL
02 feb 2025	1 HNL = 0.3314 SBD	1 SBD = 3.0173 HNL
03 feb 2025	1 HNL = 0.332 SBD	1 SBD = 3.012 HNL
04 feb 2025	1 HNL = 0.3327 SBD	1 SBD = 3.0056 HNL
05 feb 2025	1 HNL = 0.3325 SBD	1 SBD = 3.0079 HNL
06 feb 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0204 HNL
07 feb 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0206 HNL
08 feb 2025	1 HNL = 0.3299 SBD	1 SBD = 3.031 HNL
09 feb 2025	1 HNL = 0.3299 SBD	1 SBD = 3.031 HNL
10 feb 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0199 HNL
11 feb 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0146 HNL
12 feb 2025	1 HNL = 0.3313 SBD	1 SBD = 3.0187 HNL
13 feb 2025	1 HNL = 0.3321 SBD	1 SBD = 3.0111 HNL
14 feb 2025	1 HNL = 0.3309 SBD	1 SBD = 3.0217 HNL
15 feb 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0144 HNL
16 feb 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0144 HNL
17 feb 2025	1 HNL = 0.3308 SBD	1 SBD = 3.0234 HNL
18 feb 2025	1 HNL = 0.3305 SBD	1 SBD = 3.0256 HNL
19 feb 2025	1 HNL = 0.3297 SBD	1 SBD = 3.0334 HNL
20 feb 2025	1 HNL = 0.3338 SBD	1 SBD = 2.9955 HNL
21 feb 2025	1 HNL = 0.3296 SBD	1 SBD = 3.0341 HNL
22 feb 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0324 HNL
23 feb 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0324 HNL
24 feb 2025	1 HNL = 0.33 SBD	1 SBD = 3.0308 HNL
25 feb 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0268 HNL
26 feb 2025	1 HNL = 0.3327 SBD	1 SBD = 3.0055 HNL
27 feb 2025	1 HNL = 0.3295 SBD	1 SBD = 3.0349 HNL
28 feb 2025	1 HNL = 0.3336 SBD	1 SBD = 2.9972 HNL

Mar 2025

Dato	HNL-SBD	SBD-HNL
01 mar 2025	1 HNL = 0.3275 SBD	1 SBD = 3.0536 HNL
02 mar 2025	1 HNL = 0.3292 SBD	1 SBD = 3.0372 HNL
03 mar 2025	1 HNL = 0.3289 SBD	1 SBD = 3.0403 HNL
04 mar 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0321 HNL
05 mar 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0262 HNL
06 mar 2025	1 HNL = 0.3302 SBD	1 SBD = 3.0284 HNL
07 mar 2025	1 HNL = 0.33 SBD	1 SBD = 3.0301 HNL
08 mar 2025	1 HNL = 0.3334 SBD	1 SBD = 2.999 HNL
09 mar 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0438 HNL
10 mar 2025	1 HNL = 0.3283 SBD	1 SBD = 3.0458 HNL
11 mar 2025	1 HNL = 0.3331 SBD	1 SBD = 3.0019 HNL
12 mar 2025	1 HNL = 0.3291 SBD	1 SBD = 3.0388 HNL
13 mar 2025	1 HNL = 0.3289 SBD	1 SBD = 3.0402 HNL
14 mar 2025	1 HNL = 0.333 SBD	1 SBD = 3.0032 HNL
15 mar 2025	1 HNL = 0.3297 SBD	1 SBD = 3.0334 HNL
16 mar 2025	1 HNL = 0.3316 SBD	1 SBD = 3.0158 HNL
17 mar 2025	1 HNL = 0.3288 SBD	1 SBD = 3.0416 HNL
18 mar 2025	1 HNL = 0.3333 SBD	1 SBD = 3.0001 HNL
19 mar 2025	1 HNL = 0.3328 SBD	1 SBD = 3.0049 HNL
20 mar 2025	1 HNL = 0.3322 SBD	1 SBD = 3.01 HNL
21 mar 2025	1 HNL = 0.3321 SBD	1 SBD = 3.0115 HNL
22 mar 2025	1 HNL = 0.33 SBD	1 SBD = 3.0302 HNL
23 mar 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0442 HNL
24 mar 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0442 HNL
25 mar 2025	1 HNL = 0.3326 SBD	1 SBD = 3.0069 HNL
26 mar 2025	1 HNL = 0.329 SBD	1 SBD = 3.0391 HNL
27 mar 2025	1 HNL = 0.3291 SBD	1 SBD = 3.0384 HNL
28 mar 2025	1 HNL = 0.3261 SBD	1 SBD = 3.0668 HNL
29 mar 2025	1 HNL = 0.332 SBD	1 SBD = 3.0119 HNL
30 mar 2025	1 HNL = 0.3315 SBD	1 SBD = 3.0165 HNL
31 mar 2025	1 HNL = 0.3261 SBD	1 SBD = 3.0669 HNL

Apr 2025

Dato	HNL-SBD	SBD-HNL
01 apr 2025	1 HNL = 0.333 SBD	1 SBD = 3.0027 HNL
02 apr 2025	1 HNL = 0.3289 SBD	1 SBD = 3.0408 HNL
03 apr 2025	1 HNL = 0.332 SBD	1 SBD = 3.0117 HNL
04 apr 2025	1 HNL = 0.3258 SBD	1 SBD = 3.0695 HNL
05 apr 2025	1 HNL = 0.323 SBD	1 SBD = 3.0956 HNL
06 apr 2025	1 HNL = 0.323 SBD	1 SBD = 3.0956 HNL
07 apr 2025	1 HNL = 0.3249 SBD	1 SBD = 3.0778 HNL
08 apr 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0148 HNL
09 apr 2025	1 HNL = 0.3215 SBD	1 SBD = 3.1104 HNL
10 apr 2025	1 HNL = 0.3286 SBD	1 SBD = 3.043 HNL
11 apr 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0439 HNL
12 apr 2025	1 HNL = 0.3231 SBD	1 SBD = 3.0947 HNL
13 apr 2025	1 HNL = 0.3271 SBD	1 SBD = 3.0567 HNL
14 apr 2025	1 HNL = 0.3272 SBD	1 SBD = 3.0561 HNL
15 apr 2025	1 HNL = 0.3225 SBD	1 SBD = 3.1007 HNL
16 apr 2025	1 HNL = 0.328 SBD	1 SBD = 3.0485 HNL
17 apr 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
18 apr 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
19 apr 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
20 apr 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
21 apr 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
22 apr 2025	1 HNL = 0.3212 SBD	1 SBD = 3.1132 HNL
23 apr 2025	1 HNL = 0.3216 SBD	1 SBD = 3.1092 HNL
24 apr 2025	1 HNL = 0.3218 SBD	1 SBD = 3.1074 HNL
25 apr 2025	1 HNL = 0.3213 SBD	1 SBD = 3.1119 HNL
26 apr 2025	1 HNL = 0.3238 SBD	1 SBD = 3.0887 HNL
27 apr 2025	1 HNL = 0.3238 SBD	1 SBD = 3.0887 HNL
28 apr 2025	1 HNL = 0.3222 SBD	1 SBD = 3.104 HNL
29 apr 2025	1 HNL = 0.322 SBD	1 SBD = 3.1053 HNL
30 apr 2025	1 HNL = 0.3223 SBD	1 SBD = 3.1029 HNL

May 2025

Dato	HNL-SBD	SBD-HNL
01 maj 2025	1 HNL = 0.3212 SBD	1 SBD = 3.113 HNL
02 maj 2025	1 HNL = 0.3219 SBD	1 SBD = 3.1067 HNL
03 maj 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1211 HNL
04 maj 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1211 HNL
05 maj 2025	1 HNL = 0.3215 SBD	1 SBD = 3.1109 HNL
06 maj 2025	1 HNL = 0.3223 SBD	1 SBD = 3.1028 HNL
07 maj 2025	1 HNL = 0.3217 SBD	1 SBD = 3.1082 HNL
08 maj 2025	1 HNL = 0.3218 SBD	1 SBD = 3.1078 HNL
09 maj 2025	1 HNL = 0.3215 SBD	1 SBD = 3.11 HNL
10 maj 2025	1 HNL = 0.3229 SBD	1 SBD = 3.0969 HNL
11 maj 2025	1 HNL = 0.3214 SBD	1 SBD = 3.1112 HNL
12 maj 2025	1 HNL = 0.3218 SBD	1 SBD = 3.1075 HNL
13 maj 2025	1 HNL = 0.3213 SBD	1 SBD = 3.1126 HNL
14 maj 2025	1 HNL = 0.3211 SBD	1 SBD = 3.1143 HNL
15 maj 2025	1 HNL = 0.321 SBD	1 SBD = 3.1152 HNL
16 maj 2025	1 HNL = 0.3212 SBD	1 SBD = 3.1132 HNL
17 maj 2025	1 HNL = 0.3195 SBD	1 SBD = 3.1299 HNL
18 maj 2025	1 HNL = 0.3195 SBD	1 SBD = 3.1299 HNL
19 maj 2025	1 HNL = 0.3205 SBD	1 SBD = 3.1201 HNL
20 maj 2025	1 HNL = 0.3206 SBD	1 SBD = 3.1191 HNL
21 maj 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1213 HNL
22 maj 2025	1 HNL = 0.3212 SBD	1 SBD = 3.1135 HNL
23 maj 2025	1 HNL = 0.3207 SBD	1 SBD = 3.1181 HNL
24 maj 2025	1 HNL = 0.3213 SBD	1 SBD = 3.1119 HNL
25 maj 2025	1 HNL = 0.3213 SBD	1 SBD = 3.1119 HNL
26 maj 2025	1 HNL = 0.3208 SBD	1 SBD = 3.1173 HNL
27 maj 2025	1 HNL = 0.3206 SBD	1 SBD = 3.1188 HNL
28 maj 2025	1 HNL = 0.3205 SBD	1 SBD = 3.1199 HNL
29 maj 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1213 HNL
30 maj 2025	1 HNL = 0.3207 SBD	1 SBD = 3.1183 HNL
31 maj 2025	1 HNL = 0.3207 SBD	1 SBD = 3.1183 HNL

Jun 2025

Dato	HNL-SBD	SBD-HNL
01 jun 2025	1 HNL = 0.3211 SBD	1 SBD = 3.114 HNL
02 jun 2025	1 HNL = 0.3207 SBD	1 SBD = 3.1178 HNL
03 jun 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1215 HNL
04 jun 2025	1 HNL = 0.3206 SBD	1 SBD = 3.1187 HNL
05 jun 2025	1 HNL = 0.3199 SBD	1 SBD = 3.1257 HNL
06 jun 2025	1 HNL = 0.3198 SBD	1 SBD = 3.1268 HNL
07 jun 2025	1 HNL = 0.3196 SBD	1 SBD = 3.1293 HNL
08 jun 2025	1 HNL = 0.3196 SBD	1 SBD = 3.1293 HNL
09 jun 2025	1 HNL = 0.32 SBD	1 SBD = 3.1253 HNL
10 jun 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1213 HNL
11 jun 2025	1 HNL = 0.3198 SBD	1 SBD = 3.1271 HNL
12 jun 2025	1 HNL = 0.3198 SBD	1 SBD = 3.1274 HNL
13 jun 2025	1 HNL = 0.3196 SBD	1 SBD = 3.1292 HNL
14 jun 2025	1 HNL = 0.3198 SBD	1 SBD = 3.1272 HNL

HNL-SBD og SBD-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder