> HNL-RSD og RSD-HNL vekselkurser - 2026

HNL-RSD og RSD-HNL vekselkurser - 2026

HNL-RSD og RSD-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-RSD og RSD-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 3,7961 RSD

1 RSD = 0,2634 HNL

1år 2år 3år

HNL til RSDRSD til HNL

Jan 2026

Dato	HNL-RSD	RSD-HNL
01 jan 2026	1 HNL = 3.7888 RSD	1 RSD = 0.2639 HNL
02 jan 2026	1 HNL = 3.7952 RSD	1 RSD = 0.2635 HNL
03 jan 2026	1 HNL = 3.7949 RSD	1 RSD = 0.2635 HNL
04 jan 2026	1 HNL = 3.7949 RSD	1 RSD = 0.2635 HNL
05 jan 2026	1 HNL = 3.8082 RSD	1 RSD = 0.2626 HNL
06 jan 2026	1 HNL = 3.8031 RSD	1 RSD = 0.2629 HNL
07 jan 2026	1 HNL = 3.8072 RSD	1 RSD = 0.2627 HNL
08 jan 2026	1 HNL = 3.8097 RSD	1 RSD = 0.2625 HNL
09 jan 2026	1 HNL = 3.82 RSD	1 RSD = 0.2618 HNL
10 jan 2026	1 HNL = 3.8147 RSD	1 RSD = 0.2621 HNL
11 jan 2026	1 HNL = 3.82 RSD	1 RSD = 0.2618 HNL
12 jan 2026	1 HNL = 3.8097 RSD	1 RSD = 0.2625 HNL
13 jan 2026	1 HNL = 3.8163 RSD	1 RSD = 0.262 HNL
14 jan 2026	1 HNL = 3.8157 RSD	1 RSD = 0.2621 HNL
15 jan 2026	1 HNL = 3.8277 RSD	1 RSD = 0.2613 HNL
16 jan 2026	1 HNL = 3.8312 RSD	1 RSD = 0.261 HNL
17 jan 2026	1 HNL = 3.8291 RSD	1 RSD = 0.2612 HNL
18 jan 2026	1 HNL = 3.8291 RSD	1 RSD = 0.2612 HNL
19 jan 2026	1 HNL = 3.8285 RSD	1 RSD = 0.2612 HNL
20 jan 2026	1 HNL = 3.796 RSD	1 RSD = 0.2634 HNL
21 jan 2026	1 HNL = 3.7973 RSD	1 RSD = 0.2633 HNL
22 jan 2026	1 HNL = 3.8028 RSD	1 RSD = 0.263 HNL
23 jan 2026	1 HNL = 3.793 RSD	1 RSD = 0.2636 HNL
24 jan 2026	1 HNL = 3.7919 RSD	1 RSD = 0.2637 HNL
25 jan 2026	1 HNL = 3.7919 RSD	1 RSD = 0.2637 HNL
26 jan 2026	1 HNL = 3.7572 RSD	1 RSD = 0.2662 HNL
27 jan 2026	1 HNL = 3.7389 RSD	1 RSD = 0.2675 HNL
28 jan 2026	1 HNL = 3.7144 RSD	1 RSD = 0.2692 HNL
29 jan 2026	1 HNL = 3.7208 RSD	1 RSD = 0.2688 HNL
30 jan 2026	1 HNL = 3.7305 RSD	1 RSD = 0.2681 HNL
31 jan 2026	1 HNL = 3.7337 RSD	1 RSD = 0.2678 HNL

Feb 2026

Dato	HNL-RSD	RSD-HNL
01 feb 2026	1 HNL = 3.7224 RSD	1 RSD = 0.2686 HNL
02 feb 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
03 feb 2026	1 HNL = 3.7719 RSD	1 RSD = 0.2651 HNL
04 feb 2026	1 HNL = 3.7607 RSD	1 RSD = 0.2659 HNL
05 feb 2026	1 HNL = 3.7656 RSD	1 RSD = 0.2656 HNL
06 feb 2026	1 HNL = 3.7684 RSD	1 RSD = 0.2654 HNL
07 feb 2026	1 HNL = 3.7631 RSD	1 RSD = 0.2657 HNL
08 feb 2026	1 HNL = 3.7689 RSD	1 RSD = 0.2653 HNL
09 feb 2026	1 HNL = 3.7439 RSD	1 RSD = 0.2671 HNL
10 feb 2026	1 HNL = 3.7356 RSD	1 RSD = 0.2677 HNL
11 feb 2026	1 HNL = 3.7313 RSD	1 RSD = 0.268 HNL
12 feb 2026	1 HNL = 3.7401 RSD	1 RSD = 0.2674 HNL
13 feb 2026	1 HNL = 3.7443 RSD	1 RSD = 0.2671 HNL
14 feb 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
15 feb 2026	1 HNL = 3.7474 RSD	1 RSD = 0.2669 HNL
16 feb 2026	1 HNL = 3.7485 RSD	1 RSD = 0.2668 HNL
17 feb 2026	1 HNL = 3.7503 RSD	1 RSD = 0.2666 HNL
18 feb 2026	1 HNL = 3.7491 RSD	1 RSD = 0.2667 HNL
19 feb 2026	1 HNL = 3.7673 RSD	1 RSD = 0.2654 HNL
20 feb 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
21 feb 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
22 feb 2026	1 HNL = 3.7718 RSD	1 RSD = 0.2651 HNL
23 feb 2026	1 HNL = 3.7733 RSD	1 RSD = 0.265 HNL
24 feb 2026	1 HNL = 3.7682 RSD	1 RSD = 0.2654 HNL
25 feb 2026	1 HNL = 3.7689 RSD	1 RSD = 0.2653 HNL
26 feb 2026	1 HNL = 3.7557 RSD	1 RSD = 0.2663 HNL
27 feb 2026	1 HNL = 3.76 RSD	1 RSD = 0.266 HNL
28 feb 2026	1 HNL = 3.7589 RSD	1 RSD = 0.266 HNL

Mar 2026

Dato	HNL-RSD	RSD-HNL
01 mar 2026	1 HNL = 3.7589 RSD	1 RSD = 0.266 HNL
02 mar 2026	1 HNL = 3.78 RSD	1 RSD = 0.2646 HNL
03 mar 2026	1 HNL = 3.8224 RSD	1 RSD = 0.2616 HNL
04 mar 2026	1 HNL = 3.8129 RSD	1 RSD = 0.2623 HNL
05 mar 2026	1 HNL = 3.8181 RSD	1 RSD = 0.2619 HNL
06 mar 2026	1 HNL = 3.8337 RSD	1 RSD = 0.2608 HNL
07 mar 2026	1 HNL = 3.8354 RSD	1 RSD = 0.2607 HNL
08 mar 2026	1 HNL = 3.8354 RSD	1 RSD = 0.2607 HNL
09 mar 2026	1 HNL = 3.8361 RSD	1 RSD = 0.2607 HNL
10 mar 2026	1 HNL = 3.8092 RSD	1 RSD = 0.2625 HNL
11 mar 2026	1 HNL = 3.8263 RSD	1 RSD = 0.2613 HNL
12 mar 2026	1 HNL = 3.8398 RSD	1 RSD = 0.2604 HNL
13 mar 2026	1 HNL = 3.8682 RSD	1 RSD = 0.2585 HNL
14 mar 2026	1 HNL = 3.8662 RSD	1 RSD = 0.2587 HNL
15 mar 2026	1 HNL = 3.8662 RSD	1 RSD = 0.2587 HNL
16 mar 2026	1 HNL = 3.8636 RSD	1 RSD = 0.2588 HNL
17 mar 2026	1 HNL = 3.856 RSD	1 RSD = 0.2593 HNL
18 mar 2026	1 HNL = 3.8421 RSD	1 RSD = 0.2603 HNL
19 mar 2026	1 HNL = 3.8605 RSD	1 RSD = 0.259 HNL
20 mar 2026	1 HNL = 3.8386 RSD	1 RSD = 0.2605 HNL
21 mar 2026	1 HNL = 3.8346 RSD	1 RSD = 0.2608 HNL
22 mar 2026	1 HNL = 3.8346 RSD	1 RSD = 0.2608 HNL
23 mar 2026	1 HNL = 3.8417 RSD	1 RSD = 0.2603 HNL
24 mar 2026	1 HNL = 3.828 RSD	1 RSD = 0.2612 HNL
25 mar 2026	1 HNL = 3.8223 RSD	1 RSD = 0.2616 HNL
26 mar 2026	1 HNL = 3.8375 RSD	1 RSD = 0.2606 HNL
27 mar 2026	1 HNL = 3.8405 RSD	1 RSD = 0.2604 HNL
28 mar 2026	1 HNL = 3.8407 RSD	1 RSD = 0.2604 HNL
29 mar 2026	1 HNL = 3.8424 RSD	1 RSD = 0.2603 HNL
30 mar 2026	1 HNL = 3.8483 RSD	1 RSD = 0.2599 HNL
31 mar 2026	1 HNL = 3.8482 RSD	1 RSD = 0.2599 HNL

Apr 2026

Dato	HNL-RSD	RSD-HNL
01 apr 2026	1 HNL = 3.808 RSD	1 RSD = 0.2626 HNL
02 apr 2026	1 HNL = 3.8378 RSD	1 RSD = 0.2606 HNL
03 apr 2026	1 HNL = 3.8398 RSD	1 RSD = 0.2604 HNL
04 apr 2026	1 HNL = 3.8447 RSD	1 RSD = 0.2601 HNL
05 apr 2026	1 HNL = 3.8447 RSD	1 RSD = 0.2601 HNL
06 apr 2026	1 HNL = 3.8416 RSD	1 RSD = 0.2603 HNL
07 apr 2026	1 HNL = 3.8221 RSD	1 RSD = 0.2616 HNL
08 apr 2026	1 HNL = 3.7783 RSD	1 RSD = 0.2647 HNL
09 apr 2026	1 HNL = 3.7857 RSD	1 RSD = 0.2642 HNL
10 apr 2026	1 HNL = 3.7743 RSD	1 RSD = 0.2649 HNL
11 apr 2026	1 HNL = 3.773 RSD	1 RSD = 0.265 HNL
12 apr 2026	1 HNL = 3.773 RSD	1 RSD = 0.265 HNL
13 apr 2026	1 HNL = 3.7812 RSD	1 RSD = 0.2645 HNL
14 apr 2026	1 HNL = 3.747 RSD	1 RSD = 0.2669 HNL
15 apr 2026	1 HNL = 3.7528 RSD	1 RSD = 0.2665 HNL
16 apr 2026	1 HNL = 3.7517 RSD	1 RSD = 0.2665 HNL
17 apr 2026	1 HNL = 3.7495 RSD	1 RSD = 0.2667 HNL

HNL-RSD og RSD-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder