> HNL-RON og RON-HNL vekselkurser - 2025

HNL-RON og RON-HNL vekselkurser - 2025

HNL-RON og RON-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-RON og RON-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 0,1834 RON

1 RON = 5,4523 HNL

1år 2år 3år

HNL til RONRON til HNL

Jan 2025

Dato	HNL-RON	RON-HNL
01 jan 2025	1 HNL = 0.1883 RON	1 RON = 5.3113 HNL
02 jan 2025	1 HNL = 0.1896 RON	1 RON = 5.2743 HNL
03 jan 2025	1 HNL = 0.19 RON	1 RON = 5.2627 HNL
04 jan 2025	1 HNL = 0.1902 RON	1 RON = 5.2586 HNL
05 jan 2025	1 HNL = 0.1902 RON	1 RON = 5.2586 HNL
06 jan 2025	1 HNL = 0.1877 RON	1 RON = 5.3284 HNL
07 jan 2025	1 HNL = 0.1882 RON	1 RON = 5.3128 HNL
08 jan 2025	1 HNL = 0.1899 RON	1 RON = 5.2661 HNL
09 jan 2025	1 HNL = 0.19 RON	1 RON = 5.2644 HNL
10 jan 2025	1 HNL = 0.1897 RON	1 RON = 5.2707 HNL
11 jan 2025	1 HNL = 0.1901 RON	1 RON = 5.2591 HNL
12 jan 2025	1 HNL = 0.1901 RON	1 RON = 5.2591 HNL
13 jan 2025	1 HNL = 0.1917 RON	1 RON = 5.2176 HNL
14 jan 2025	1 HNL = 0.1905 RON	1 RON = 5.2482 HNL
15 jan 2025	1 HNL = 0.1898 RON	1 RON = 5.2677 HNL
16 jan 2025	1 HNL = 0.19 RON	1 RON = 5.2627 HNL
17 jan 2025	1 HNL = 0.1899 RON	1 RON = 5.2646 HNL
18 jan 2025	1 HNL = 0.1905 RON	1 RON = 5.2493 HNL
19 jan 2025	1 HNL = 0.1905 RON	1 RON = 5.2493 HNL
20 jan 2025	1 HNL = 0.1896 RON	1 RON = 5.2754 HNL
21 jan 2025	1 HNL = 0.1888 RON	1 RON = 5.296 HNL
22 jan 2025	1 HNL = 0.1883 RON	1 RON = 5.3121 HNL
23 jan 2025	1 HNL = 0.1877 RON	1 RON = 5.3281 HNL
24 jan 2025	1 HNL = 0.1865 RON	1 RON = 5.3626 HNL
25 jan 2025	1 HNL = 0.1865 RON	1 RON = 5.3614 HNL
26 jan 2025	1 HNL = 0.1865 RON	1 RON = 5.3614 HNL
27 jan 2025	1 HNL = 0.1859 RON	1 RON = 5.3805 HNL
28 jan 2025	1 HNL = 0.1873 RON	1 RON = 5.3396 HNL
29 jan 2025	1 HNL = 0.1877 RON	1 RON = 5.3286 HNL
30 jan 2025	1 HNL = 0.1879 RON	1 RON = 5.3219 HNL
31 jan 2025	1 HNL = 0.1882 RON	1 RON = 5.3131 HNL

Feb 2025

Dato	HNL-RON	RON-HNL
01 feb 2025	1 HNL = 0.1885 RON	1 RON = 5.3037 HNL
02 feb 2025	1 HNL = 0.1882 RON	1 RON = 5.3125 HNL
03 feb 2025	1 HNL = 0.1903 RON	1 RON = 5.2544 HNL
04 feb 2025	1 HNL = 0.1892 RON	1 RON = 5.2854 HNL
05 feb 2025	1 HNL = 0.1874 RON	1 RON = 5.3356 HNL
06 feb 2025	1 HNL = 0.1885 RON	1 RON = 5.306 HNL
07 feb 2025	1 HNL = 0.1881 RON	1 RON = 5.3164 HNL
08 feb 2025	1 HNL = 0.188 RON	1 RON = 5.3202 HNL
09 feb 2025	1 HNL = 0.188 RON	1 RON = 5.3202 HNL
10 feb 2025	1 HNL = 0.1891 RON	1 RON = 5.2877 HNL
11 feb 2025	1 HNL = 0.1891 RON	1 RON = 5.2883 HNL
12 feb 2025	1 HNL = 0.1881 RON	1 RON = 5.3153 HNL
13 feb 2025	1 HNL = 0.1884 RON	1 RON = 5.308 HNL
14 feb 2025	1 HNL = 0.1863 RON	1 RON = 5.3671 HNL
15 feb 2025	1 HNL = 0.1866 RON	1 RON = 5.359 HNL
16 feb 2025	1 HNL = 0.1866 RON	1 RON = 5.359 HNL
17 feb 2025	1 HNL = 0.1863 RON	1 RON = 5.3665 HNL
18 feb 2025	1 HNL = 0.1866 RON	1 RON = 5.3594 HNL
19 feb 2025	1 HNL = 0.1868 RON	1 RON = 5.3522 HNL
20 feb 2025	1 HNL = 0.187 RON	1 RON = 5.3466 HNL
21 feb 2025	1 HNL = 0.1859 RON	1 RON = 5.3786 HNL
22 feb 2025	1 HNL = 0.1861 RON	1 RON = 5.3743 HNL
23 feb 2025	1 HNL = 0.1861 RON	1 RON = 5.3743 HNL
24 feb 2025	1 HNL = 0.1861 RON	1 RON = 5.372 HNL
25 feb 2025	1 HNL = 0.1857 RON	1 RON = 5.3848 HNL
26 feb 2025	1 HNL = 0.1854 RON	1 RON = 5.3935 HNL
27 feb 2025	1 HNL = 0.1857 RON	1 RON = 5.3836 HNL
28 feb 2025	1 HNL = 0.1868 RON	1 RON = 5.3527 HNL

Mar 2025

Dato	HNL-RON	RON-HNL
01 mar 2025	1 HNL = 0.1861 RON	1 RON = 5.3745 HNL
02 mar 2025	1 HNL = 0.1871 RON	1 RON = 5.3454 HNL
03 mar 2025	1 HNL = 0.1871 RON	1 RON = 5.344 HNL
04 mar 2025	1 HNL = 0.1845 RON	1 RON = 5.4196 HNL
05 mar 2025	1 HNL = 0.1823 RON	1 RON = 5.486 HNL
06 mar 2025	1 HNL = 0.1802 RON	1 RON = 5.5483 HNL
07 mar 2025	1 HNL = 0.1793 RON	1 RON = 5.5777 HNL
08 mar 2025	1 HNL = 0.1793 RON	1 RON = 5.5767 HNL
09 mar 2025	1 HNL = 0.1794 RON	1 RON = 5.5747 HNL
10 mar 2025	1 HNL = 0.1792 RON	1 RON = 5.5812 HNL
11 mar 2025	1 HNL = 0.1795 RON	1 RON = 5.5715 HNL
12 mar 2025	1 HNL = 0.1785 RON	1 RON = 5.6031 HNL
13 mar 2025	1 HNL = 0.1793 RON	1 RON = 5.5783 HNL
14 mar 2025	1 HNL = 0.1791 RON	1 RON = 5.5842 HNL
15 mar 2025	1 HNL = 0.1793 RON	1 RON = 5.5777 HNL
16 mar 2025	1 HNL = 0.1784 RON	1 RON = 5.6041 HNL
17 mar 2025	1 HNL = 0.1786 RON	1 RON = 5.5986 HNL
18 mar 2025	1 HNL = 0.1782 RON	1 RON = 5.6101 HNL
19 mar 2025	1 HNL = 0.1781 RON	1 RON = 5.6164 HNL
20 mar 2025	1 HNL = 0.1785 RON	1 RON = 5.6018 HNL
21 mar 2025	1 HNL = 0.1793 RON	1 RON = 5.5786 HNL
22 mar 2025	1 HNL = 0.1802 RON	1 RON = 5.5507 HNL
23 mar 2025	1 HNL = 0.1791 RON	1 RON = 5.585 HNL
24 mar 2025	1 HNL = 0.1795 RON	1 RON = 5.5721 HNL
25 mar 2025	1 HNL = 0.18 RON	1 RON = 5.5556 HNL
26 mar 2025	1 HNL = 0.1802 RON	1 RON = 5.5497 HNL
27 mar 2025	1 HNL = 0.1805 RON	1 RON = 5.5404 HNL
28 mar 2025	1 HNL = 0.1805 RON	1 RON = 5.5404 HNL
29 mar 2025	1 HNL = 0.1797 RON	1 RON = 5.5659 HNL
30 mar 2025	1 HNL = 0.1792 RON	1 RON = 5.5802 HNL
31 mar 2025	1 HNL = 0.1798 RON	1 RON = 5.5611 HNL

Apr 2025

Dato	HNL-RON	RON-HNL
01 apr 2025	1 HNL = 0.1802 RON	1 RON = 5.5487 HNL
02 apr 2025	1 HNL = 0.1801 RON	1 RON = 5.5512 HNL
03 apr 2025	1 HNL = 0.1789 RON	1 RON = 5.5888 HNL
04 apr 2025	1 HNL = 0.1762 RON	1 RON = 5.6752 HNL
05 apr 2025	1 HNL = 0.1764 RON	1 RON = 5.668 HNL
06 apr 2025	1 HNL = 0.1764 RON	1 RON = 5.668 HNL
07 apr 2025	1 HNL = 0.1773 RON	1 RON = 5.6407 HNL
08 apr 2025	1 HNL = 0.1779 RON	1 RON = 5.6198 HNL
09 apr 2025	1 HNL = 0.1741 RON	1 RON = 5.7443 HNL
10 apr 2025	1 HNL = 0.1746 RON	1 RON = 5.726 HNL
11 apr 2025	1 HNL = 0.1719 RON	1 RON = 5.8171 HNL
12 apr 2025	1 HNL = 0.1696 RON	1 RON = 5.8979 HNL
13 apr 2025	1 HNL = 0.1707 RON	1 RON = 5.8595 HNL
14 apr 2025	1 HNL = 0.1706 RON	1 RON = 5.8626 HNL
15 apr 2025	1 HNL = 0.1695 RON	1 RON = 5.8995 HNL
16 apr 2025	1 HNL = 0.1702 RON	1 RON = 5.8751 HNL
17 apr 2025	1 HNL = 0.1691 RON	1 RON = 5.914 HNL
18 apr 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL
19 apr 2025	1 HNL = 0.169 RON	1 RON = 5.9178 HNL

HNL-RON og RON-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder