> HNL-PYG og PYG-HNL vekselkurser - 2025

HNL-PYG og PYG-HNL vekselkurser - 2025

HNL-PYG og PYG-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-PYG og PYG-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 310,0121 PYG

1 PYG = 0,0032 HNL

1år 2år 3år

HNL til PYGPYG til HNL

Jan 2025

Dato	HNL-PYG	PYG-HNL
01 jan 2025	1 HNL = 307.617 PYG	1 PYG = 0.0033 HNL
02 jan 2025	1 HNL = 307.0242 PYG	1 PYG = 0.0033 HNL
03 jan 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
04 jan 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
05 jan 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
06 jan 2025	1 HNL = 309.5264 PYG	1 PYG = 0.0032 HNL
07 jan 2025	1 HNL = 311.0977 PYG	1 PYG = 0.0032 HNL
08 jan 2025	1 HNL = 311.3063 PYG	1 PYG = 0.0032 HNL
09 jan 2025	1 HNL = 310.2948 PYG	1 PYG = 0.0032 HNL
10 jan 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
11 jan 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
12 jan 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
13 jan 2025	1 HNL = 309.5536 PYG	1 PYG = 0.0032 HNL
14 jan 2025	1 HNL = 309.7566 PYG	1 PYG = 0.0032 HNL
15 jan 2025	1 HNL = 310.1817 PYG	1 PYG = 0.0032 HNL
16 jan 2025	1 HNL = 309.814 PYG	1 PYG = 0.0032 HNL
17 jan 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
18 jan 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
19 jan 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
20 jan 2025	1 HNL = 309.6849 PYG	1 PYG = 0.0032 HNL
21 jan 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
22 jan 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
23 jan 2025	1 HNL = 310.5792 PYG	1 PYG = 0.0032 HNL
24 jan 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
25 jan 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
26 jan 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
27 jan 2025	1 HNL = 310.8704 PYG	1 PYG = 0.0032 HNL
28 jan 2025	1 HNL = 310.4306 PYG	1 PYG = 0.0032 HNL
29 jan 2025	1 HNL = 310.2823 PYG	1 PYG = 0.0032 HNL
30 jan 2025	1 HNL = 309.9006 PYG	1 PYG = 0.0032 HNL
31 jan 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL

Feb 2025

Dato	HNL-PYG	PYG-HNL
01 feb 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
02 feb 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
03 feb 2025	1 HNL = 309.5302 PYG	1 PYG = 0.0032 HNL
04 feb 2025	1 HNL = 309.0964 PYG	1 PYG = 0.0032 HNL
05 feb 2025	1 HNL = 309.1892 PYG	1 PYG = 0.0032 HNL
06 feb 2025	1 HNL = 308.942 PYG	1 PYG = 0.0032 HNL
07 feb 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
08 feb 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
09 feb 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
10 feb 2025	1 HNL = 309.2686 PYG	1 PYG = 0.0032 HNL
11 feb 2025	1 HNL = 309.255 PYG	1 PYG = 0.0032 HNL
12 feb 2025	1 HNL = 308.6462 PYG	1 PYG = 0.0032 HNL
13 feb 2025	1 HNL = 308.6313 PYG	1 PYG = 0.0032 HNL
14 feb 2025	1 HNL = 309.0673 PYG	1 PYG = 0.0032 HNL
15 feb 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
16 feb 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
17 feb 2025	1 HNL = 309.9951 PYG	1 PYG = 0.0032 HNL
18 feb 2025	1 HNL = 309.9648 PYG	1 PYG = 0.0032 HNL
19 feb 2025	1 HNL = 309.3414 PYG	1 PYG = 0.0032 HNL
20 feb 2025	1 HNL = 308.234 PYG	1 PYG = 0.0032 HNL
21 feb 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
22 feb 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
23 feb 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
24 feb 2025	1 HNL = 308.9411 PYG	1 PYG = 0.0032 HNL
25 feb 2025	1 HNL = 309.4306 PYG	1 PYG = 0.0032 HNL
26 feb 2025	1 HNL = 309.165 PYG	1 PYG = 0.0032 HNL
27 feb 2025	1 HNL = 310.1363 PYG	1 PYG = 0.0032 HNL
28 feb 2025	1 HNL = 308.6603 PYG	1 PYG = 0.0032 HNL

Mar 2025

Dato	HNL-PYG	PYG-HNL
01 mar 2025	1 HNL = 307.6307 PYG	1 PYG = 0.0033 HNL
02 mar 2025	1 HNL = 310.076 PYG	1 PYG = 0.0032 HNL
03 mar 2025	1 HNL = 309.3032 PYG	1 PYG = 0.0032 HNL
04 mar 2025	1 HNL = 309.8694 PYG	1 PYG = 0.0032 HNL
05 mar 2025	1 HNL = 309.6982 PYG	1 PYG = 0.0032 HNL
06 mar 2025	1 HNL = 309.205 PYG	1 PYG = 0.0032 HNL
07 mar 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
08 mar 2025	1 HNL = 309.3315 PYG	1 PYG = 0.0032 HNL
09 mar 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
10 mar 2025	1 HNL = 309.9846 PYG	1 PYG = 0.0032 HNL
11 mar 2025	1 HNL = 309.5864 PYG	1 PYG = 0.0032 HNL
12 mar 2025	1 HNL = 310.09 PYG	1 PYG = 0.0032 HNL
13 mar 2025	1 HNL = 309.8505 PYG	1 PYG = 0.0032 HNL
14 mar 2025	1 HNL = 309.8389 PYG	1 PYG = 0.0032 HNL
15 mar 2025	1 HNL = 310.4636 PYG	1 PYG = 0.0032 HNL
16 mar 2025	1 HNL = 311.587 PYG	1 PYG = 0.0032 HNL
17 mar 2025	1 HNL = 310.7381 PYG	1 PYG = 0.0032 HNL
18 mar 2025	1 HNL = 310.8068 PYG	1 PYG = 0.0032 HNL
19 mar 2025	1 HNL = 310.6776 PYG	1 PYG = 0.0032 HNL
20 mar 2025	1 HNL = 310.5315 PYG	1 PYG = 0.0032 HNL
21 mar 2025	1 HNL = 310.5517 PYG	1 PYG = 0.0032 HNL
22 mar 2025	1 HNL = 312.536 PYG	1 PYG = 0.0032 HNL
23 mar 2025	1 HNL = 312.0963 PYG	1 PYG = 0.0032 HNL
24 mar 2025	1 HNL = 312.0989 PYG	1 PYG = 0.0032 HNL
25 mar 2025	1 HNL = 311.3378 PYG	1 PYG = 0.0032 HNL
26 mar 2025	1 HNL = 312.8554 PYG	1 PYG = 0.0032 HNL
27 mar 2025	1 HNL = 313.1727 PYG	1 PYG = 0.0032 HNL
28 mar 2025	1 HNL = 313.1441 PYG	1 PYG = 0.0032 HNL
29 mar 2025	1 HNL = 312.5882 PYG	1 PYG = 0.0032 HNL
30 mar 2025	1 HNL = 311.7472 PYG	1 PYG = 0.0032 HNL
31 mar 2025	1 HNL = 312.0087 PYG	1 PYG = 0.0032 HNL

Apr 2025

Dato	HNL-PYG	PYG-HNL
01 apr 2025	1 HNL = 311.3899 PYG	1 PYG = 0.0032 HNL
02 apr 2025	1 HNL = 312.9005 PYG	1 PYG = 0.0032 HNL
03 apr 2025	1 HNL = 311.4218 PYG	1 PYG = 0.0032 HNL
04 apr 2025	1 HNL = 313.347 PYG	1 PYG = 0.0032 HNL

HNL-PYG og PYG-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder