> HNL-PHP og PHP-HNL vekselkurser - 2026

HNL-PHP og PHP-HNL vekselkurser - 2026

HNL-PHP og PHP-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-PHP og PHP-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 2,2393 PHP

1 PHP = 0,4466 HNL

1år 2år 3år

HNL til PHPPHP til HNL

Jan 2026

Dato	HNL-PHP	PHP-HNL
01 jan 2026	1 HNL = 2.2317 PHP	1 PHP = 0.4481 HNL
02 jan 2026	1 HNL = 2.2322 PHP	1 PHP = 0.448 HNL
03 jan 2026	1 HNL = 2.232 PHP	1 PHP = 0.448 HNL
04 jan 2026	1 HNL = 2.232 PHP	1 PHP = 0.448 HNL
05 jan 2026	1 HNL = 2.2423 PHP	1 PHP = 0.446 HNL
06 jan 2026	1 HNL = 2.2475 PHP	1 PHP = 0.4449 HNL
07 jan 2026	1 HNL = 2.2517 PHP	1 PHP = 0.4441 HNL
08 jan 2026	1 HNL = 2.2439 PHP	1 PHP = 0.4456 HNL
09 jan 2026	1 HNL = 2.2481 PHP	1 PHP = 0.4448 HNL
10 jan 2026	1 HNL = 2.2405 PHP	1 PHP = 0.4463 HNL
11 jan 2026	1 HNL = 2.2467 PHP	1 PHP = 0.4451 HNL
12 jan 2026	1 HNL = 2.2482 PHP	1 PHP = 0.4448 HNL
13 jan 2026	1 HNL = 2.3826 PHP	1 PHP = 0.4197 HNL
14 jan 2026	1 HNL = 2.2564 PHP	1 PHP = 0.4432 HNL
15 jan 2026	1 HNL = 2.2574 PHP	1 PHP = 0.443 HNL
16 jan 2026	1 HNL = 2.2525 PHP	1 PHP = 0.444 HNL
17 jan 2026	1 HNL = 2.2507 PHP	1 PHP = 0.4443 HNL
18 jan 2026	1 HNL = 2.2507 PHP	1 PHP = 0.4443 HNL
19 jan 2026	1 HNL = 2.2549 PHP	1 PHP = 0.4435 HNL
20 jan 2026	1 HNL = 2.2475 PHP	1 PHP = 0.4449 HNL
21 jan 2026	1 HNL = 2.2447 PHP	1 PHP = 0.4455 HNL
22 jan 2026	1 HNL = 2.2413 PHP	1 PHP = 0.4462 HNL
23 jan 2026	1 HNL = 2.2403 PHP	1 PHP = 0.4464 HNL
24 jan 2026	1 HNL = 2.2528 PHP	1 PHP = 0.4439 HNL
25 jan 2026	1 HNL = 2.2528 PHP	1 PHP = 0.4439 HNL
26 jan 2026	1 HNL = 2.2418 PHP	1 PHP = 0.4461 HNL
27 jan 2026	1 HNL = 2.2391 PHP	1 PHP = 0.4466 HNL
28 jan 2026	1 HNL = 2.2277 PHP	1 PHP = 0.4489 HNL
29 jan 2026	1 HNL = 2.2346 PHP	1 PHP = 0.4475 HNL
30 jan 2026	1 HNL = 2.2318 PHP	1 PHP = 0.4481 HNL
31 jan 2026	1 HNL = 2.2265 PHP	1 PHP = 0.4491 HNL

Feb 2026

Dato	HNL-PHP	PHP-HNL
01 feb 2026	1 HNL = 2.2144 PHP	1 PHP = 0.4516 HNL
02 feb 2026	1 HNL = 2.229 PHP	1 PHP = 0.4486 HNL
03 feb 2026	1 HNL = 2.2372 PHP	1 PHP = 0.447 HNL
04 feb 2026	1 HNL = 2.234 PHP	1 PHP = 0.4476 HNL
05 feb 2026	1 HNL = 2.223 PHP	1 PHP = 0.4498 HNL
06 feb 2026	1 HNL = 2.2156 PHP	1 PHP = 0.4513 HNL
07 feb 2026	1 HNL = 2.2117 PHP	1 PHP = 0.4521 HNL
08 feb 2026	1 HNL = 2.2215 PHP	1 PHP = 0.4501 HNL
09 feb 2026	1 HNL = 2.2152 PHP	1 PHP = 0.4514 HNL
10 feb 2026	1 HNL = 2.2152 PHP	1 PHP = 0.4514 HNL
11 feb 2026	1 HNL = 2.2044 PHP	1 PHP = 0.4536 HNL
12 feb 2026	1 HNL = 2.1947 PHP	1 PHP = 0.4556 HNL
13 feb 2026	1 HNL = 2.1921 PHP	1 PHP = 0.4562 HNL
14 feb 2026	1 HNL = 2.1917 PHP	1 PHP = 0.4563 HNL
15 feb 2026	1 HNL = 2.1917 PHP	1 PHP = 0.4563 HNL
16 feb 2026	1 HNL = 2.1927 PHP	1 PHP = 0.4561 HNL
17 feb 2026	1 HNL = 2.1839 PHP	1 PHP = 0.4579 HNL
18 feb 2026	1 HNL = 2.189 PHP	1 PHP = 0.4568 HNL
19 feb 2026	1 HNL = 2.1936 PHP	1 PHP = 0.4559 HNL
20 feb 2026	1 HNL = 2.1979 PHP	1 PHP = 0.455 HNL
21 feb 2026	1 HNL = 2.1957 PHP	1 PHP = 0.4554 HNL
22 feb 2026	1 HNL = 2.1957 PHP	1 PHP = 0.4554 HNL
23 feb 2026	1 HNL = 2.1808 PHP	1 PHP = 0.4585 HNL
24 feb 2026	1 HNL = 2.1825 PHP	1 PHP = 0.4582 HNL
25 feb 2026	1 HNL = 2.1775 PHP	1 PHP = 0.4592 HNL
26 feb 2026	1 HNL = 2.1776 PHP	1 PHP = 0.4592 HNL
27 feb 2026	1 HNL = 2.1821 PHP	1 PHP = 0.4583 HNL
28 feb 2026	1 HNL = 2.1855 PHP	1 PHP = 0.4576 HNL

Mar 2026

Dato	HNL-PHP	PHP-HNL
01 mar 2026	1 HNL = 2.1855 PHP	1 PHP = 0.4576 HNL
02 mar 2026	1 HNL = 2.1984 PHP	1 PHP = 0.4549 HNL
03 mar 2026	1 HNL = 2.2098 PHP	1 PHP = 0.4525 HNL
04 mar 2026	1 HNL = 2.211 PHP	1 PHP = 0.4523 HNL
05 mar 2026	1 HNL = 2.2145 PHP	1 PHP = 0.4516 HNL
06 mar 2026	1 HNL = 2.2398 PHP	1 PHP = 0.4465 HNL
07 mar 2026	1 HNL = 2.2427 PHP	1 PHP = 0.4459 HNL
08 mar 2026	1 HNL = 2.2427 PHP	1 PHP = 0.4459 HNL
09 mar 2026	1 HNL = 2.2485 PHP	1 PHP = 0.4447 HNL
10 mar 2026	1 HNL = 2.2307 PHP	1 PHP = 0.4483 HNL
11 mar 2026	1 HNL = 2.238 PHP	1 PHP = 0.4468 HNL
12 mar 2026	1 HNL = 2.2466 PHP	1 PHP = 0.4451 HNL
13 mar 2026	1 HNL = 2.2518 PHP	1 PHP = 0.4441 HNL
14 mar 2026	1 HNL = 2.2514 PHP	1 PHP = 0.4442 HNL
15 mar 2026	1 HNL = 2.2514 PHP	1 PHP = 0.4442 HNL
16 mar 2026	1 HNL = 2.2579 PHP	1 PHP = 0.4429 HNL
17 mar 2026	1 HNL = 2.2552 PHP	1 PHP = 0.4434 HNL
18 mar 2026	1 HNL = 2.2579 PHP	1 PHP = 0.4429 HNL
19 mar 2026	1 HNL = 2.2733 PHP	1 PHP = 0.4399 HNL
20 mar 2026	1 HNL = 2.2638 PHP	1 PHP = 0.4417 HNL
21 mar 2026	1 HNL = 2.2764 PHP	1 PHP = 0.4393 HNL
22 mar 2026	1 HNL = 2.2764 PHP	1 PHP = 0.4393 HNL
23 mar 2026	1 HNL = 2.2687 PHP	1 PHP = 0.4408 HNL
24 mar 2026	1 HNL = 2.2637 PHP	1 PHP = 0.4418 HNL
25 mar 2026	1 HNL = 2.2659 PHP	1 PHP = 0.4413 HNL
26 mar 2026	1 HNL = 2.2678 PHP	1 PHP = 0.441 HNL
27 mar 2026	1 HNL = 2.281 PHP	1 PHP = 0.4384 HNL
28 mar 2026	1 HNL = 2.284 PHP	1 PHP = 0.4378 HNL
29 mar 2026	1 HNL = 2.288 PHP	1 PHP = 0.4371 HNL
30 mar 2026	1 HNL = 2.288 PHP	1 PHP = 0.4371 HNL
31 mar 2026	1 HNL = 2.2846 PHP	1 PHP = 0.4377 HNL

Apr 2026

Dato	HNL-PHP	PHP-HNL
01 apr 2026	1 HNL = 2.2659 PHP	1 PHP = 0.4413 HNL
02 apr 2026	1 HNL = 2.2845 PHP	1 PHP = 0.4377 HNL
03 apr 2026	1 HNL = 2.2723 PHP	1 PHP = 0.4401 HNL
04 apr 2026	1 HNL = 2.2792 PHP	1 PHP = 0.4387 HNL
05 apr 2026	1 HNL = 2.2792 PHP	1 PHP = 0.4387 HNL
06 apr 2026	1 HNL = 2.2672 PHP	1 PHP = 0.4411 HNL
07 apr 2026	1 HNL = 2.2682 PHP	1 PHP = 0.4409 HNL
08 apr 2026	1 HNL = 2.2398 PHP	1 PHP = 0.4465 HNL
09 apr 2026	1 HNL = 2.2557 PHP	1 PHP = 0.4433 HNL
10 apr 2026	1 HNL = 2.2548 PHP	1 PHP = 0.4435 HNL
11 apr 2026	1 HNL = 2.2579 PHP	1 PHP = 0.4429 HNL
12 apr 2026	1 HNL = 2.2579 PHP	1 PHP = 0.4429 HNL
13 apr 2026	1 HNL = 2.2664 PHP	1 PHP = 0.4412 HNL
14 apr 2026	1 HNL = 2.2539 PHP	1 PHP = 0.4437 HNL
15 apr 2026	1 HNL = 2.2633 PHP	1 PHP = 0.4418 HNL
16 apr 2026	1 HNL = 2.2589 PHP	1 PHP = 0.4427 HNL
17 apr 2026	1 HNL = 2.256 PHP	1 PHP = 0.4433 HNL

HNL-PHP og PHP-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder