currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-PHP og PHP-HNL vekselkurser - 2025

HNL-PHP og PHP-HNL vekselkurser - 2025

HNL-PHP og PHP-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-PHP og PHP-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HNL = 2,2209 PHP
1 PHP = 0,4503 HNL
HNL til PHPPHP til HNL
2,1987 Dato: 6-19 2,1927 Dato: 6-18 2,1759 Dato: 6-17 2,1641 Dato: 6-16 2,1586 Dato: 6-15 2,1586 Dato: 6-14 2,1509 Dato: 6-13 2,1362 Dato: 6-12 2,1399 Dato: 6-11 2,1412 Dato: 6-10 2,1396 Dato: 6-9 2,1404 Dato: 6-8 2,1404 Dato: 6-7 2,1389 Dato: 6-6 2,1319 Dato: 6-5 2,1418 Dato: 6-4 2,1366 Dato: 6-3 2,1385 Dato: 6-2 2,1446 Dato: 6-1 2,1417 Dato: 5-31 2,1407 Dato: 5-30 2,1368 Dato: 5-29 2,1305 Dato: 5-28 2,1328 Dato: 5-27 2,1269 Dato: 5-26 2,1307 Dato: 5-25 2,1307 Dato: 5-24 2,1258 Dato: 5-23 2,1409 Dato: 5-22 2,1385 Dato: 5-21 2,1431 Dato: 5-20 2,1390 Dato: 5-19 2,1377 Dato: 5-18 2,1377 Dato: 5-17 2,1418 Dato: 5-16 2,1447 Dato: 5-15 2,1441 Dato: 5-14 2,1462 Dato: 5-13 2,1498 Dato: 5-12 2,1328 Dato: 5-11 2,1427 Dato: 5-10 2,1360 Dato: 5-9 2,1439 Dato: 5-8 2,1319 Dato: 5-7 2,1435 Dato: 5-6 2,1457 Dato: 5-5 2,1325 Dato: 5-4 2,1325 Dato: 5-3 2,1390 Dato: 5-2 2,1456 Dato: 5-1 2,1537 Dato: 4-30 2,1628 Dato: 4-29 2,1733 Dato: 4-28 2,1778 Dato: 4-27 2,1778 Dato: 4-26 2,1722 Dato: 4-25 2,1794 Dato: 4-24 2,1817 Dato: 4-23 2,1837 Dato: 4-22 2,1889 Dato: 4-21 2,1889 Dato: 4-20 2,1889 Dato: 4-19 2,1889 Dato: 4-18 2,1877 Dato: 4-17 2,1890 Dato: 4-16 2,1851 Dato: 4-15 2,2235 Dato: 4-14 2,2158 Dato: 4-13 2,2048 Dato: 4-12 2,2166 Dato: 4-11 2,2198 Dato: 4-10 2,2192 Dato: 4-9 2,2370 Dato: 4-8 2,2422 Dato: 4-7 2,2291 Dato: 4-6 2,2291 Dato: 4-5 2,2370 Dato: 4-4 2,2302 Dato: 4-3 2,2363 Dato: 4-2 2,2432 Dato: 4-1 2,2381 Dato: 3-31 2,2376 Dato: 3-30 2,2417 Dato: 3-29 2,2432 Dato: 3-28 2,2461 Dato: 3-27 2,2550 Dato: 3-26 2,2396 Dato: 3-25 2,2365 Dato: 3-24 2,2366 Dato: 3-23 2,2468 Dato: 3-22 2,2362 Dato: 3-21 2,2316 Dato: 3-20 2,2394 Dato: 3-19 2,2386 Dato: 3-18 2,2393 Dato: 3-17 2,2341 Dato: 3-16 2,2467 Dato: 3-15 2,2409 Dato: 3-14 2,2444 Dato: 3-13 2,2410 Dato: 3-12 2,2457 Dato: 3-11 2,2435 Dato: 3-10 2,2344 Dato: 3-9 2,2458 Dato: 3-8 2,2339 Dato: 3-7 2,2431 Dato: 3-6 2,2478 Dato: 3-5 2,2514 Dato: 3-4 2,2611 Dato: 3-3 2,2635 Dato: 3-2 2,2501 Dato: 3-1 2,2676 Dato: 2-28 2,2668 Dato: 2-27 2,2640 Dato: 2-26 2,2687 Dato: 2-25 2,2646 Dato: 2-24 2,2633 Dato: 2-23 2,2633 Dato: 2-22 2,2653 Dato: 2-21 2,2727 Dato: 2-20 2,2762 Dato: 2-19 2,2826 Dato: 2-18 2,2752 Dato: 2-17 2,2697 Dato: 2-16 2,2697 Dato: 2-15 2,2634 Dato: 2-14 2,2833 Dato: 2-13 2,2804 Dato: 2-12 2,2821 Dato: 2-11 2,2801 Dato: 2-10 2,2678 Dato: 2-9 2,2678 Dato: 2-8 2,2762 Dato: 2-7 2,2794 Dato: 2-6 2,2744 Dato: 2-5 2,2881 Dato: 2-4 2,2992 Dato: 2-3 2,2904 Dato: 2-2 2,2941 Dato: 2-1 2,2928 Dato: 1-31 2,2914 Dato: 1-30 2,2919 Dato: 1-29 2,2930 Dato: 1-28 2,2915 Dato: 1-27 2,2919 Dato: 1-26 2,2919 Dato: 1-25 2,2917 Dato: 1-24 2,3037 Dato: 1-23 2,3059 Dato: 1-22 2,2994 Dato: 1-21 2,2963 Dato: 1-20 2,3016 Dato: 1-19 2,3016 Dato: 1-18 2,3026 Dato: 1-17 2,3004 Dato: 1-16 2,3039 Dato: 1-15 2,3078 Dato: 1-14 2,3067 Dato: 1-13 2,3101 Dato: 1-12 2,3101 Dato: 1-11 2,2998 Dato: 1-10 2,3000 Dato: 1-9 2,2981 Dato: 1-8 2,2850 Dato: 1-7 2,2754 Dato: 1-6 2,2941 Dato: 1-5 2,2941 Dato: 1-4 2,2850 Dato: 1-3 2,2796 Dato: 1-2 2,2920 Dato: 1-1 2,1987 Dato: 6-19 2,1927 Dato: 6-18 2,1759 Dato: 6-17 2,1641 Dato: 6-16 2,1586 Dato: 6-15 2,1586 Dato: 6-14 2,1509 Dato: 6-13 2,1362 Dato: 6-12 2,1399 Dato: 6-11 2,1412 Dato: 6-10 2,1396 Dato: 6-9 2,1404 Dato: 6-8 2,1404 Dato: 6-7 2,1389 Dato: 6-6 2,1319 Dato: 6-5 2,1418 Dato: 6-4 2,1366 Dato: 6-3 2,1385 Dato: 6-2 2,1446 Dato: 6-1 2,1417 Dato: 5-31 2,1407 Dato: 5-30 2,1368 Dato: 5-29 2,1305 Dato: 5-28 2,1328 Dato: 5-27 2,1269 Dato: 5-26 2,1307 Dato: 5-25 2,1307 Dato: 5-24 2,1258 Dato: 5-23 2,1409 Dato: 5-22 2,1385 Dato: 5-21 2,1431 Dato: 5-20 2,1390 Dato: 5-19 2,1377 Dato: 5-18 2,1377 Dato: 5-17 2,1418 Dato: 5-16 2,1447 Dato: 5-15 2,1441 Dato: 5-14 2,1462 Dato: 5-13 2,1498 Dato: 5-12 2,1328 Dato: 5-11 2,1427 Dato: 5-10 2,1360 Dato: 5-9 2,1439 Dato: 5-8 2,1319 Dato: 5-7 2,1435 Dato: 5-6 2,1457 Dato: 5-5 2,1325 Dato: 5-4 2,1325 Dato: 5-3 2,1390 Dato: 5-2 2,1456 Dato: 5-1 2,1537 Dato: 4-30 2,1628 Dato: 4-29 2,1733 Dato: 4-28 2,1778 Dato: 4-27 2,1778 Dato: 4-26 2,1722 Dato: 4-25 2,1794 Dato: 4-24 2,1817 Dato: 4-23 2,1837 Dato: 4-22 2,1889 Dato: 4-21 2,1889 Dato: 4-20 2,1889 Dato: 4-19 2,1889 Dato: 4-18 2,1877 Dato: 4-17 2,1890 Dato: 4-16 2,1851 Dato: 4-15 2,2235 Dato: 4-14 2,2158 Dato: 4-13 2,2048 Dato: 4-12 2,2166 Dato: 4-11 2,2198 Dato: 4-10 2,2192 Dato: 4-9 2,2370 Dato: 4-8 2,2422 Dato: 4-7 2,2291 Dato: 4-6 2,2291 Dato: 4-5 2,2370 Dato: 4-4 2,2302 Dato: 4-3 2,2363 Dato: 4-2 2,2432 Dato: 4-1 2,2381 Dato: 3-31 2,2376 Dato: 3-30 2,2417 Dato: 3-29 2,2432 Dato: 3-28 2,2461 Dato: 3-27 2,2550 Dato: 3-26 2,2396 Dato: 3-25 2,2365 Dato: 3-24 2,2366 Dato: 3-23 2,2468 Dato: 3-22 2,2362 Dato: 3-21 2,2316 Dato: 3-20 2,2394 Dato: 3-19 2,2386 Dato: 3-18 2,2393 Dato: 3-17 2,2341 Dato: 3-16 2,2467 Dato: 3-15 2,2409 Dato: 3-14 2,2444 Dato: 3-13 2,2410 Dato: 3-12 2,2457 Dato: 3-11 2,2435 Dato: 3-10 2,2344 Dato: 3-9 2,2458 Dato: 3-8 2,2339 Dato: 3-7 2,2431 Dato: 3-6 2,2478 Dato: 3-5 2,2514 Dato: 3-4 2,2611 Dato: 3-3 2,2635 Dato: 3-2 2,2501 Dato: 3-1 2,2676 Dato: 2-28 2,2668 Dato: 2-27 2,2640 Dato: 2-26 2,2687 Dato: 2-25 2,2646 Dato: 2-24 2,2633 Dato: 2-23 2,2633 Dato: 2-22 2,2653 Dato: 2-21 2,2727 Dato: 2-20 2,2762 Dato: 2-19 2,2826 Dato: 2-18 2,2752 Dato: 2-17 2,2697 Dato: 2-16 2,2697 Dato: 2-15 2,2634 Dato: 2-14 2,2833 Dato: 2-13 2,2804 Dato: 2-12 2,2821 Dato: 2-11 2,2801 Dato: 2-10 2,2678 Dato: 2-9 2,2678 Dato: 2-8 2,2762 Dato: 2-7 2,2794 Dato: 2-6 2,2744 Dato: 2-5 2,2881 Dato: 2-4 2,2992 Dato: 2-3 2,2904 Dato: 2-2 2,2941 Dato: 2-1 2,2928 Dato: 1-31 2,2914 Dato: 1-30 2,2919 Dato: 1-29 2,2930 Dato: 1-28 2,2915 Dato: 1-27 2,2919 Dato: 1-26 2,2919 Dato: 1-25 2,2917 Dato: 1-24 2,3037 Dato: 1-23 2,3059 Dato: 1-22 2,2994 Dato: 1-21 2,2963 Dato: 1-20 2,3016 Dato: 1-19 2,3016 Dato: 1-18 2,3026 Dato: 1-17 2,3004 Dato: 1-16 2,3039 Dato: 1-15 2,3078 Dato: 1-14 2,3067 Dato: 1-13 2,3101 Dato: 1-12 2,3101 Dato: 1-11 2,2998 Dato: 1-10 2,3000 Dato: 1-9 2,2981 Dato: 1-8 2,2850 Dato: 1-7 2,2754 Dato: 1-6 2,2941 Dato: 1-5 2,2941 Dato: 1-4 2,2850 Dato: 1-3 2,2796 Dato: 1-2 2,2920 Dato: 1-1

Jan 2025

DatoHNL-PHPPHP-HNL
01 jan 2025 1 HNL = 2.292 PHP 1 PHP = 0.4363 HNL
02 jan 2025 1 HNL = 2.2796 PHP 1 PHP = 0.4387 HNL
03 jan 2025 1 HNL = 2.285 PHP 1 PHP = 0.4376 HNL
04 jan 2025 1 HNL = 2.2941 PHP 1 PHP = 0.4359 HNL
05 jan 2025 1 HNL = 2.2941 PHP 1 PHP = 0.4359 HNL
06 jan 2025 1 HNL = 2.2754 PHP 1 PHP = 0.4395 HNL
07 jan 2025 1 HNL = 2.285 PHP 1 PHP = 0.4376 HNL
08 jan 2025 1 HNL = 2.2981 PHP 1 PHP = 0.4351 HNL
09 jan 2025 1 HNL = 2.3 PHP 1 PHP = 0.4348 HNL
10 jan 2025 1 HNL = 2.2998 PHP 1 PHP = 0.4348 HNL
11 jan 2025 1 HNL = 2.3101 PHP 1 PHP = 0.4329 HNL
12 jan 2025 1 HNL = 2.3101 PHP 1 PHP = 0.4329 HNL
13 jan 2025 1 HNL = 2.3067 PHP 1 PHP = 0.4335 HNL
14 jan 2025 1 HNL = 2.3078 PHP 1 PHP = 0.4333 HNL
15 jan 2025 1 HNL = 2.3039 PHP 1 PHP = 0.434 HNL
16 jan 2025 1 HNL = 2.3004 PHP 1 PHP = 0.4347 HNL
17 jan 2025 1 HNL = 2.3026 PHP 1 PHP = 0.4343 HNL
18 jan 2025 1 HNL = 2.3016 PHP 1 PHP = 0.4345 HNL
19 jan 2025 1 HNL = 2.3016 PHP 1 PHP = 0.4345 HNL
20 jan 2025 1 HNL = 2.2963 PHP 1 PHP = 0.4355 HNL
21 jan 2025 1 HNL = 2.2994 PHP 1 PHP = 0.4349 HNL
22 jan 2025 1 HNL = 2.3059 PHP 1 PHP = 0.4337 HNL
23 jan 2025 1 HNL = 2.3037 PHP 1 PHP = 0.4341 HNL
24 jan 2025 1 HNL = 2.2917 PHP 1 PHP = 0.4364 HNL
25 jan 2025 1 HNL = 2.2919 PHP 1 PHP = 0.4363 HNL
26 jan 2025 1 HNL = 2.2919 PHP 1 PHP = 0.4363 HNL
27 jan 2025 1 HNL = 2.2915 PHP 1 PHP = 0.4364 HNL
28 jan 2025 1 HNL = 2.293 PHP 1 PHP = 0.4361 HNL
29 jan 2025 1 HNL = 2.2919 PHP 1 PHP = 0.4363 HNL
30 jan 2025 1 HNL = 2.2914 PHP 1 PHP = 0.4364 HNL
31 jan 2025 1 HNL = 2.2928 PHP 1 PHP = 0.4361 HNL

Feb 2025

DatoHNL-PHPPHP-HNL
01 feb 2025 1 HNL = 2.2941 PHP 1 PHP = 0.4359 HNL
02 feb 2025 1 HNL = 2.2904 PHP 1 PHP = 0.4366 HNL
03 feb 2025 1 HNL = 2.2992 PHP 1 PHP = 0.4349 HNL
04 feb 2025 1 HNL = 2.2881 PHP 1 PHP = 0.437 HNL
05 feb 2025 1 HNL = 2.2744 PHP 1 PHP = 0.4397 HNL
06 feb 2025 1 HNL = 2.2794 PHP 1 PHP = 0.4387 HNL
07 feb 2025 1 HNL = 2.2762 PHP 1 PHP = 0.4393 HNL
08 feb 2025 1 HNL = 2.2678 PHP 1 PHP = 0.441 HNL
09 feb 2025 1 HNL = 2.2678 PHP 1 PHP = 0.441 HNL
10 feb 2025 1 HNL = 2.2801 PHP 1 PHP = 0.4386 HNL
11 feb 2025 1 HNL = 2.2821 PHP 1 PHP = 0.4382 HNL
12 feb 2025 1 HNL = 2.2804 PHP 1 PHP = 0.4385 HNL
13 feb 2025 1 HNL = 2.2833 PHP 1 PHP = 0.438 HNL
14 feb 2025 1 HNL = 2.2634 PHP 1 PHP = 0.4418 HNL
15 feb 2025 1 HNL = 2.2697 PHP 1 PHP = 0.4406 HNL
16 feb 2025 1 HNL = 2.2697 PHP 1 PHP = 0.4406 HNL
17 feb 2025 1 HNL = 2.2752 PHP 1 PHP = 0.4395 HNL
18 feb 2025 1 HNL = 2.2826 PHP 1 PHP = 0.4381 HNL
19 feb 2025 1 HNL = 2.2762 PHP 1 PHP = 0.4393 HNL
20 feb 2025 1 HNL = 2.2727 PHP 1 PHP = 0.44 HNL
21 feb 2025 1 HNL = 2.2653 PHP 1 PHP = 0.4414 HNL
22 feb 2025 1 HNL = 2.2633 PHP 1 PHP = 0.4418 HNL
23 feb 2025 1 HNL = 2.2633 PHP 1 PHP = 0.4418 HNL
24 feb 2025 1 HNL = 2.2646 PHP 1 PHP = 0.4416 HNL
25 feb 2025 1 HNL = 2.2687 PHP 1 PHP = 0.4408 HNL
26 feb 2025 1 HNL = 2.264 PHP 1 PHP = 0.4417 HNL
27 feb 2025 1 HNL = 2.2668 PHP 1 PHP = 0.4411 HNL
28 feb 2025 1 HNL = 2.2676 PHP 1 PHP = 0.441 HNL

Mar 2025

DatoHNL-PHPPHP-HNL
01 mar 2025 1 HNL = 2.2501 PHP 1 PHP = 0.4444 HNL
02 mar 2025 1 HNL = 2.2635 PHP 1 PHP = 0.4418 HNL
03 mar 2025 1 HNL = 2.2611 PHP 1 PHP = 0.4423 HNL
04 mar 2025 1 HNL = 2.2514 PHP 1 PHP = 0.4442 HNL
05 mar 2025 1 HNL = 2.2478 PHP 1 PHP = 0.4449 HNL
06 mar 2025 1 HNL = 2.2431 PHP 1 PHP = 0.4458 HNL
07 mar 2025 1 HNL = 2.2339 PHP 1 PHP = 0.4476 HNL
08 mar 2025 1 HNL = 2.2458 PHP 1 PHP = 0.4453 HNL
09 mar 2025 1 HNL = 2.2344 PHP 1 PHP = 0.4476 HNL
10 mar 2025 1 HNL = 2.2435 PHP 1 PHP = 0.4457 HNL
11 mar 2025 1 HNL = 2.2457 PHP 1 PHP = 0.4453 HNL
12 mar 2025 1 HNL = 2.241 PHP 1 PHP = 0.4462 HNL
13 mar 2025 1 HNL = 2.2444 PHP 1 PHP = 0.4456 HNL
14 mar 2025 1 HNL = 2.2409 PHP 1 PHP = 0.4462 HNL
15 mar 2025 1 HNL = 2.2467 PHP 1 PHP = 0.4451 HNL
16 mar 2025 1 HNL = 2.2341 PHP 1 PHP = 0.4476 HNL
17 mar 2025 1 HNL = 2.2393 PHP 1 PHP = 0.4466 HNL
18 mar 2025 1 HNL = 2.2386 PHP 1 PHP = 0.4467 HNL
19 mar 2025 1 HNL = 2.2394 PHP 1 PHP = 0.4466 HNL
20 mar 2025 1 HNL = 2.2316 PHP 1 PHP = 0.4481 HNL
21 mar 2025 1 HNL = 2.2362 PHP 1 PHP = 0.4472 HNL
22 mar 2025 1 HNL = 2.2468 PHP 1 PHP = 0.4451 HNL
23 mar 2025 1 HNL = 2.2366 PHP 1 PHP = 0.4471 HNL
24 mar 2025 1 HNL = 2.2365 PHP 1 PHP = 0.4471 HNL
25 mar 2025 1 HNL = 2.2396 PHP 1 PHP = 0.4465 HNL
26 mar 2025 1 HNL = 2.255 PHP 1 PHP = 0.4435 HNL
27 mar 2025 1 HNL = 2.2461 PHP 1 PHP = 0.4452 HNL
28 mar 2025 1 HNL = 2.2432 PHP 1 PHP = 0.4458 HNL
29 mar 2025 1 HNL = 2.2417 PHP 1 PHP = 0.4461 HNL
30 mar 2025 1 HNL = 2.2376 PHP 1 PHP = 0.4469 HNL
31 mar 2025 1 HNL = 2.2381 PHP 1 PHP = 0.4468 HNL

Apr 2025

DatoHNL-PHPPHP-HNL
01 apr 2025 1 HNL = 2.2432 PHP 1 PHP = 0.4458 HNL
02 apr 2025 1 HNL = 2.2363 PHP 1 PHP = 0.4472 HNL
03 apr 2025 1 HNL = 2.2302 PHP 1 PHP = 0.4484 HNL
04 apr 2025 1 HNL = 2.237 PHP 1 PHP = 0.447 HNL
05 apr 2025 1 HNL = 2.2291 PHP 1 PHP = 0.4486 HNL
06 apr 2025 1 HNL = 2.2291 PHP 1 PHP = 0.4486 HNL
07 apr 2025 1 HNL = 2.2422 PHP 1 PHP = 0.446 HNL
08 apr 2025 1 HNL = 2.237 PHP 1 PHP = 0.447 HNL
09 apr 2025 1 HNL = 2.2192 PHP 1 PHP = 0.4506 HNL
10 apr 2025 1 HNL = 2.2198 PHP 1 PHP = 0.4505 HNL
11 apr 2025 1 HNL = 2.2166 PHP 1 PHP = 0.4511 HNL
12 apr 2025 1 HNL = 2.2048 PHP 1 PHP = 0.4536 HNL
13 apr 2025 1 HNL = 2.2158 PHP 1 PHP = 0.4513 HNL
14 apr 2025 1 HNL = 2.2235 PHP 1 PHP = 0.4497 HNL
15 apr 2025 1 HNL = 2.1851 PHP 1 PHP = 0.4576 HNL
16 apr 2025 1 HNL = 2.189 PHP 1 PHP = 0.4568 HNL
17 apr 2025 1 HNL = 2.1877 PHP 1 PHP = 0.4571 HNL
18 apr 2025 1 HNL = 2.1889 PHP 1 PHP = 0.4568 HNL
19 apr 2025 1 HNL = 2.1889 PHP 1 PHP = 0.4568 HNL
20 apr 2025 1 HNL = 2.1889 PHP 1 PHP = 0.4568 HNL
21 apr 2025 1 HNL = 2.1889 PHP 1 PHP = 0.4568 HNL
22 apr 2025 1 HNL = 2.1837 PHP 1 PHP = 0.4579 HNL
23 apr 2025 1 HNL = 2.1817 PHP 1 PHP = 0.4583 HNL
24 apr 2025 1 HNL = 2.1794 PHP 1 PHP = 0.4588 HNL
25 apr 2025 1 HNL = 2.1722 PHP 1 PHP = 0.4604 HNL
26 apr 2025 1 HNL = 2.1778 PHP 1 PHP = 0.4592 HNL
27 apr 2025 1 HNL = 2.1778 PHP 1 PHP = 0.4592 HNL
28 apr 2025 1 HNL = 2.1733 PHP 1 PHP = 0.4601 HNL
29 apr 2025 1 HNL = 2.1628 PHP 1 PHP = 0.4624 HNL
30 apr 2025 1 HNL = 2.1537 PHP 1 PHP = 0.4643 HNL

May 2025

DatoHNL-PHPPHP-HNL
01 maj 2025 1 HNL = 2.1456 PHP 1 PHP = 0.4661 HNL
02 maj 2025 1 HNL = 2.139 PHP 1 PHP = 0.4675 HNL
03 maj 2025 1 HNL = 2.1325 PHP 1 PHP = 0.4689 HNL
04 maj 2025 1 HNL = 2.1325 PHP 1 PHP = 0.4689 HNL
05 maj 2025 1 HNL = 2.1457 PHP 1 PHP = 0.466 HNL
06 maj 2025 1 HNL = 2.1435 PHP 1 PHP = 0.4665 HNL
07 maj 2025 1 HNL = 2.1319 PHP 1 PHP = 0.4691 HNL
08 maj 2025 1 HNL = 2.1439 PHP 1 PHP = 0.4664 HNL
09 maj 2025 1 HNL = 2.136 PHP 1 PHP = 0.4682 HNL
10 maj 2025 1 HNL = 2.1427 PHP 1 PHP = 0.4667 HNL
11 maj 2025 1 HNL = 2.1328 PHP 1 PHP = 0.4689 HNL
12 maj 2025 1 HNL = 2.1498 PHP 1 PHP = 0.4652 HNL
13 maj 2025 1 HNL = 2.1462 PHP 1 PHP = 0.4659 HNL
14 maj 2025 1 HNL = 2.1441 PHP 1 PHP = 0.4664 HNL
15 maj 2025 1 HNL = 2.1447 PHP 1 PHP = 0.4663 HNL
16 maj 2025 1 HNL = 2.1418 PHP 1 PHP = 0.4669 HNL
17 maj 2025 1 HNL = 2.1377 PHP 1 PHP = 0.4678 HNL
18 maj 2025 1 HNL = 2.1377 PHP 1 PHP = 0.4678 HNL
19 maj 2025 1 HNL = 2.139 PHP 1 PHP = 0.4675 HNL
20 maj 2025 1 HNL = 2.1431 PHP 1 PHP = 0.4666 HNL
21 maj 2025 1 HNL = 2.1385 PHP 1 PHP = 0.4676 HNL
22 maj 2025 1 HNL = 2.1409 PHP 1 PHP = 0.4671 HNL
23 maj 2025 1 HNL = 2.1258 PHP 1 PHP = 0.4704 HNL
24 maj 2025 1 HNL = 2.1307 PHP 1 PHP = 0.4693 HNL
25 maj 2025 1 HNL = 2.1307 PHP 1 PHP = 0.4693 HNL
26 maj 2025 1 HNL = 2.1269 PHP 1 PHP = 0.4702 HNL
27 maj 2025 1 HNL = 2.1328 PHP 1 PHP = 0.4689 HNL
28 maj 2025 1 HNL = 2.1305 PHP 1 PHP = 0.4694 HNL
29 maj 2025 1 HNL = 2.1368 PHP 1 PHP = 0.468 HNL
30 maj 2025 1 HNL = 2.1407 PHP 1 PHP = 0.4671 HNL
31 maj 2025 1 HNL = 2.1417 PHP 1 PHP = 0.4669 HNL

Jun 2025

DatoHNL-PHPPHP-HNL
01 jun 2025 1 HNL = 2.1446 PHP 1 PHP = 0.4663 HNL
02 jun 2025 1 HNL = 2.1385 PHP 1 PHP = 0.4676 HNL
03 jun 2025 1 HNL = 2.1366 PHP 1 PHP = 0.468 HNL
04 jun 2025 1 HNL = 2.1418 PHP 1 PHP = 0.4669 HNL
05 jun 2025 1 HNL = 2.1319 PHP 1 PHP = 0.4691 HNL
06 jun 2025 1 HNL = 2.1389 PHP 1 PHP = 0.4675 HNL
07 jun 2025 1 HNL = 2.1404 PHP 1 PHP = 0.4672 HNL
08 jun 2025 1 HNL = 2.1404 PHP 1 PHP = 0.4672 HNL
09 jun 2025 1 HNL = 2.1396 PHP 1 PHP = 0.4674 HNL
10 jun 2025 1 HNL = 2.1412 PHP 1 PHP = 0.467 HNL
11 jun 2025 1 HNL = 2.1399 PHP 1 PHP = 0.4673 HNL
12 jun 2025 1 HNL = 2.1362 PHP 1 PHP = 0.4681 HNL
13 jun 2025 1 HNL = 2.1509 PHP 1 PHP = 0.4649 HNL
14 jun 2025 1 HNL = 2.1586 PHP 1 PHP = 0.4633 HNL
15 jun 2025 1 HNL = 2.1586 PHP 1 PHP = 0.4633 HNL
16 jun 2025 1 HNL = 2.1641 PHP 1 PHP = 0.4621 HNL
17 jun 2025 1 HNL = 2.1759 PHP 1 PHP = 0.4596 HNL
18 jun 2025 1 HNL = 2.1927 PHP 1 PHP = 0.4561 HNL
19 jun 2025 1 HNL = 2.1987 PHP 1 PHP = 0.4548 HNL

HNL-PHP og PHP-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats