currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-PGK og PGK-HNL vekselkurser - 2026

HNL-PGK og PGK-HNL vekselkurser - 2026

HNL-PGK og PGK-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-PGK og PGK-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HNL = 0,163 PGK
1 PGK = 6,1341 HNL

Jan 2026

DatoHNL-PGKPGK-HNL
01 jan 2026 1 HNL = 0.1616 PGK 1 PGK = 6.189 HNL
02 jan 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1027 HNL
03 jan 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1027 HNL
04 jan 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1027 HNL
05 jan 2026 1 HNL = 0.164 PGK 1 PGK = 6.0976 HNL
06 jan 2026 1 HNL = 0.1642 PGK 1 PGK = 6.0888 HNL
07 jan 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1809 HNL
08 jan 2026 1 HNL = 0.1618 PGK 1 PGK = 6.179 HNL
09 jan 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1807 HNL
10 jan 2026 1 HNL = 0.1611 PGK 1 PGK = 6.207 HNL
11 jan 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1807 HNL
12 jan 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1805 HNL
13 jan 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1815 HNL
14 jan 2026 1 HNL = 0.1619 PGK 1 PGK = 6.1785 HNL
15 jan 2026 1 HNL = 0.1619 PGK 1 PGK = 6.1754 HNL
16 jan 2026 1 HNL = 0.162 PGK 1 PGK = 6.1732 HNL
17 jan 2026 1 HNL = 0.162 PGK 1 PGK = 6.1732 HNL
18 jan 2026 1 HNL = 0.162 PGK 1 PGK = 6.1732 HNL
19 jan 2026 1 HNL = 0.162 PGK 1 PGK = 6.173 HNL
20 jan 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1699 HNL
21 jan 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1688 HNL
22 jan 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1696 HNL
23 jan 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1663 HNL
24 jan 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1675 HNL
25 jan 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1675 HNL
26 jan 2026 1 HNL = 0.1645 PGK 1 PGK = 6.078 HNL
27 jan 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1686 HNL
28 jan 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1651 HNL
29 jan 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1651 HNL
30 jan 2026 1 HNL = 0.1622 PGK 1 PGK = 6.166 HNL
31 jan 2026 1 HNL = 0.1615 PGK 1 PGK = 6.1903 HNL

Feb 2026

DatoHNL-PGKPGK-HNL
01 feb 2026 1 HNL = 0.1622 PGK 1 PGK = 6.166 HNL
02 feb 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1605 HNL
03 feb 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1667 HNL
04 feb 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1668 HNL
05 feb 2026 1 HNL = 0.1646 PGK 1 PGK = 6.0763 HNL
06 feb 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1598 HNL
07 feb 2026 1 HNL = 0.1616 PGK 1 PGK = 6.1871 HNL
08 feb 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1598 HNL
09 feb 2026 1 HNL = 0.1647 PGK 1 PGK = 6.0715 HNL
10 feb 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1596 HNL
11 feb 2026 1 HNL = 0.1624 PGK 1 PGK = 6.1571 HNL
12 feb 2026 1 HNL = 0.1624 PGK 1 PGK = 6.1568 HNL
13 feb 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1547 HNL
14 feb 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1548 HNL
15 feb 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1548 HNL
16 feb 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1525 HNL
17 feb 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1624 HNL
18 feb 2026 1 HNL = 0.1648 PGK 1 PGK = 6.0686 HNL
19 feb 2026 1 HNL = 0.1624 PGK 1 PGK = 6.1583 HNL
20 feb 2026 1 HNL = 0.1649 PGK 1 PGK = 6.066 HNL
21 feb 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0661 HNL
22 feb 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0661 HNL
23 feb 2026 1 HNL = 0.1648 PGK 1 PGK = 6.0663 HNL
24 feb 2026 1 HNL = 0.1626 PGK 1 PGK = 6.151 HNL
25 feb 2026 1 HNL = 0.1626 PGK 1 PGK = 6.1519 HNL
26 feb 2026 1 HNL = 0.1626 PGK 1 PGK = 6.1506 HNL
27 feb 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0635 HNL
28 feb 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0635 HNL

Mar 2026

DatoHNL-PGKPGK-HNL
01 mar 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0635 HNL
02 mar 2026 1 HNL = 0.1626 PGK 1 PGK = 6.1497 HNL
03 mar 2026 1 HNL = 0.165 PGK 1 PGK = 6.0612 HNL
04 mar 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1473 HNL
05 mar 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1458 HNL
06 mar 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1454 HNL
07 mar 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1454 HNL
08 mar 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1454 HNL
09 mar 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1425 HNL
10 mar 2026 1 HNL = 0.1629 PGK 1 PGK = 6.1401 HNL
11 mar 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1435 HNL
12 mar 2026 1 HNL = 0.1629 PGK 1 PGK = 6.1376 HNL
13 mar 2026 1 HNL = 0.1652 PGK 1 PGK = 6.0535 HNL
14 mar 2026 1 HNL = 0.1652 PGK 1 PGK = 6.0534 HNL
15 mar 2026 1 HNL = 0.1652 PGK 1 PGK = 6.0534 HNL
16 mar 2026 1 HNL = 0.1629 PGK 1 PGK = 6.1394 HNL
17 mar 2026 1 HNL = 0.163 PGK 1 PGK = 6.1345 HNL
18 mar 2026 1 HNL = 0.163 PGK 1 PGK = 6.1339 HNL
19 mar 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1321 HNL
20 mar 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1319 HNL
21 mar 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1319 HNL
22 mar 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1319 HNL
23 mar 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1302 HNL
24 mar 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1316 HNL
25 mar 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1289 HNL
26 mar 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1448 HNL
27 mar 2026 1 HNL = 0.1628 PGK 1 PGK = 6.144 HNL
28 mar 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1523 HNL
29 mar 2026 1 HNL = 0.1628 PGK 1 PGK = 6.144 HNL
30 mar 2026 1 HNL = 0.1654 PGK 1 PGK = 6.0455 HNL
31 mar 2026 1 HNL = 0.1629 PGK 1 PGK = 6.1394 HNL

Apr 2026

DatoHNL-PGKPGK-HNL
01 apr 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1423 HNL
02 apr 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
03 apr 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
04 apr 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
05 apr 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
06 apr 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
07 apr 2026 1 HNL = 0.1653 PGK 1 PGK = 6.0491 HNL
08 apr 2026 1 HNL = 0.1653 PGK 1 PGK = 6.0485 HNL
09 apr 2026 1 HNL = 0.163 PGK 1 PGK = 6.135 HNL
10 apr 2026 1 HNL = 0.163 PGK 1 PGK = 6.1357 HNL
11 apr 2026 1 HNL = 0.163 PGK 1 PGK = 6.1357 HNL
12 apr 2026 1 HNL = 0.163 PGK 1 PGK = 6.1357 HNL
13 apr 2026 1 HNL = 0.1654 PGK 1 PGK = 6.0442 HNL
14 apr 2026 1 HNL = 0.1656 PGK 1 PGK = 6.0372 HNL
15 apr 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1287 HNL
16 apr 2026 1 HNL = 0.1631 PGK 1 PGK = 6.13 HNL
17 apr 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1291 HNL

HNL-PGK og PGK-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats