> HNL-PGK og PGK-HNL vekselkurser - 2025

HNL-PGK og PGK-HNL vekselkurser - 2025

HNL-PGK og PGK-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-PGK og PGK-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 0,1588 PGK

1 PGK = 6,2961 HNL

1år 2år 3år

HNL til PGKPGK til HNL

Jan 2025

Dato	HNL-PGK	PGK-HNL
01 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.255 HNL
02 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.252 HNL
03 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
04 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
05 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
06 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3432 HNL
07 jan 2025	1 HNL = 0.16 PGK	1 PGK = 6.2513 HNL
08 jan 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3405 HNL
09 jan 2025	1 HNL = 0.1577 PGK	1 PGK = 6.341 HNL
10 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.344 HNL
11 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
12 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
13 jan 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3383 HNL
14 jan 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
15 jan 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
16 jan 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2475 HNL
17 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
18 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
19 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
20 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
21 jan 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
22 jan 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
23 jan 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3423 HNL
24 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
25 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
26 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
27 jan 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3453 HNL
28 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2552 HNL
29 jan 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2555 HNL
30 jan 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2569 HNL
31 jan 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL

Feb 2025

Dato	HNL-PGK	PGK-HNL
01 feb 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL
02 feb 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2561 HNL
03 feb 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3483 HNL
04 feb 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2565 HNL
05 feb 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3493 HNL
06 feb 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2529 HNL
07 feb 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
08 feb 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
09 feb 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
10 feb 2025	1 HNL = 0.16 PGK	1 PGK = 6.251 HNL
11 feb 2025	1 HNL = 0.16 PGK	1 PGK = 6.2498 HNL
12 feb 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3416 HNL
13 feb 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3415 HNL
14 feb 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
15 feb 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
16 feb 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
17 feb 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3385 HNL
18 feb 2025	1 HNL = 0.1602 PGK	1 PGK = 6.2439 HNL
19 feb 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3496 HNL
20 feb 2025	1 HNL = 0.1569 PGK	1 PGK = 6.3737 HNL
21 feb 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
22 feb 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
23 feb 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
24 feb 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
25 feb 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3503 HNL
26 feb 2025	1 HNL = 0.1589 PGK	1 PGK = 6.2952 HNL
27 feb 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3517 HNL
28 feb 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3543 HNL

Mar 2025

Dato	HNL-PGK	PGK-HNL
01 mar 2025	1 HNL = 0.1543 PGK	1 PGK = 6.4819 HNL
02 mar 2025	1 HNL = 0.1567 PGK	1 PGK = 6.3807 HNL
03 mar 2025	1 HNL = 0.1566 PGK	1 PGK = 6.3871 HNL
04 mar 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3527 HNL
05 mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2608 HNL
06 mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2617 HNL
07 mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
08 mar 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3188 HNL
09 mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
10 mar 2025	1 HNL = 0.1567 PGK	1 PGK = 6.381 HNL
11 mar 2025	1 HNL = 0.1581 PGK	1 PGK = 6.3262 HNL
12 mar 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3535 HNL
13 mar 2025	1 HNL = 0.1579 PGK	1 PGK = 6.3332 HNL
14 mar 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3422 HNL
15 mar 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2219 HNL
16 mar 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3222 HNL
17 mar 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2195 HNL
18 mar 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2177 HNL
19 mar 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2232 HNL
20 mar 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3657 HNL
21 mar 2025	1 HNL = 0.1584 PGK	1 PGK = 6.3136 HNL
22 mar 2025	1 HNL = 0.1609 PGK	1 PGK = 6.2145 HNL
23 mar 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
24 mar 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
25 mar 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2647 HNL
26 mar 2025	1 HNL = 0.1611 PGK	1 PGK = 6.208 HNL
27 mar 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2081 HNL
28 mar 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2063 HNL
29 mar 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2656 HNL
30 mar 2025	1 HNL = 0.1592 PGK	1 PGK = 6.2817 HNL
31 mar 2025	1 HNL = 0.1588 PGK	1 PGK = 6.2985 HNL

Apr 2025

Dato	HNL-PGK	PGK-HNL
01 apr 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2698 HNL
02 apr 2025	1 HNL = 0.1612 PGK	1 PGK = 6.2023 HNL
03 apr 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2648 HNL
04 apr 2025	1 HNL = 0.1613 PGK	1 PGK = 6.198 HNL

HNL-PGK og PGK-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder