currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-PEN og PEN-HNL vekselkurser - 2025

HNL-PEN og PEN-HNL vekselkurser - 2025

HNL-PEN og PEN-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-PEN og PEN-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HNL = 0,145 PEN
1 PEN = 6,8976 HNL
HNL til PENPEN til HNL
0,1433 Dato: 4-7 0,1436 Dato: 4-6 0,1436 Dato: 4-5 0,1436 Dato: 4-4 0,1435 Dato: 4-3 0,1436 Dato: 4-2 0,1433 Dato: 4-1 0,1430 Dato: 3-31 0,1427 Dato: 3-30 0,1424 Dato: 3-29 0,1423 Dato: 3-28 0,1423 Dato: 3-27 0,1420 Dato: 3-26 0,1423 Dato: 3-25 0,1418 Dato: 3-24 0,1418 Dato: 3-23 0,1417 Dato: 3-22 0,1414 Dato: 3-21 0,1414 Dato: 3-20 0,1420 Dato: 3-19 0,1428 Dato: 3-18 0,1430 Dato: 3-17 0,1427 Dato: 3-16 0,1434 Dato: 3-15 0,1432 Dato: 3-14 0,1432 Dato: 3-13 0,1432 Dato: 3-12 0,1430 Dato: 3-11 0,1427 Dato: 3-10 0,1429 Dato: 3-9 0,1431 Dato: 3-8 0,1429 Dato: 3-7 0,1428 Dato: 3-6 0,1435 Dato: 3-5 0,1442 Dato: 3-4 0,1447 Dato: 3-3 0,1455 Dato: 3-2 0,1447 Dato: 3-1 0,1435 Dato: 2-28 0,1432 Dato: 2-27 0,1440 Dato: 2-26 0,1441 Dato: 2-25 0,1440 Dato: 2-24 0,1441 Dato: 2-23 0,1441 Dato: 2-22 0,1441 Dato: 2-21 0,1442 Dato: 2-20 0,1441 Dato: 2-19 0,1449 Dato: 2-18 0,1451 Dato: 2-17 0,1457 Dato: 2-16 0,1457 Dato: 2-15 0,1457 Dato: 2-14 0,1456 Dato: 2-13 0,1456 Dato: 2-12 0,1456 Dato: 2-11 0,1458 Dato: 2-10 0,1458 Dato: 2-9 0,1458 Dato: 2-8 0,1458 Dato: 2-7 0,1458 Dato: 2-6 0,1457 Dato: 2-5 0,1455 Dato: 2-4 0,1463 Dato: 2-3 0,1460 Dato: 2-2 0,1460 Dato: 2-1 0,1460 Dato: 1-31 0,1459 Dato: 1-30 0,1466 Dato: 1-29 0,1469 Dato: 1-28 0,1461 Dato: 1-27 0,1458 Dato: 1-26 0,1458 Dato: 1-25 0,1458 Dato: 1-24 0,1461 Dato: 1-23 0,1468 Dato: 1-22 0,1468 Dato: 1-21 0,1478 Dato: 1-20 0,1478 Dato: 1-19 0,1478 Dato: 1-18 0,1477 Dato: 1-17 0,1479 Dato: 1-16 0,1483 Dato: 1-15 0,1486 Dato: 1-14 0,1483 Dato: 1-13 0,1480 Dato: 1-12 0,1480 Dato: 1-11 0,1480 Dato: 1-10 0,1485 Dato: 1-9 0,1485 Dato: 1-8 0,1480 Dato: 1-7 0,1480 Dato: 1-6 0,1477 Dato: 1-5 0,1477 Dato: 1-4 0,1477 Dato: 1-3 0,1478 Dato: 1-2 0,1475 Dato: 1-1 0,1433 Dato: 4-7 0,1436 Dato: 4-6 0,1436 Dato: 4-5 0,1436 Dato: 4-4 0,1435 Dato: 4-3 0,1436 Dato: 4-2 0,1433 Dato: 4-1 0,1430 Dato: 3-31 0,1427 Dato: 3-30 0,1424 Dato: 3-29 0,1423 Dato: 3-28 0,1423 Dato: 3-27 0,1420 Dato: 3-26 0,1423 Dato: 3-25 0,1418 Dato: 3-24 0,1418 Dato: 3-23 0,1417 Dato: 3-22 0,1414 Dato: 3-21 0,1414 Dato: 3-20 0,1420 Dato: 3-19 0,1428 Dato: 3-18 0,1430 Dato: 3-17 0,1427 Dato: 3-16 0,1434 Dato: 3-15 0,1432 Dato: 3-14 0,1432 Dato: 3-13 0,1432 Dato: 3-12 0,1430 Dato: 3-11 0,1427 Dato: 3-10 0,1429 Dato: 3-9 0,1431 Dato: 3-8 0,1429 Dato: 3-7 0,1428 Dato: 3-6 0,1435 Dato: 3-5 0,1442 Dato: 3-4 0,1447 Dato: 3-3 0,1455 Dato: 3-2 0,1447 Dato: 3-1 0,1435 Dato: 2-28 0,1432 Dato: 2-27 0,1440 Dato: 2-26 0,1441 Dato: 2-25 0,1440 Dato: 2-24 0,1441 Dato: 2-23 0,1441 Dato: 2-22 0,1441 Dato: 2-21 0,1442 Dato: 2-20 0,1441 Dato: 2-19 0,1449 Dato: 2-18 0,1451 Dato: 2-17 0,1457 Dato: 2-16 0,1457 Dato: 2-15 0,1457 Dato: 2-14 0,1456 Dato: 2-13 0,1456 Dato: 2-12 0,1456 Dato: 2-11 0,1458 Dato: 2-10 0,1458 Dato: 2-9 0,1458 Dato: 2-8 0,1458 Dato: 2-7 0,1458 Dato: 2-6 0,1457 Dato: 2-5 0,1455 Dato: 2-4 0,1463 Dato: 2-3 0,1460 Dato: 2-2 0,1460 Dato: 2-1 0,1460 Dato: 1-31 0,1459 Dato: 1-30 0,1466 Dato: 1-29 0,1469 Dato: 1-28 0,1461 Dato: 1-27 0,1458 Dato: 1-26 0,1458 Dato: 1-25 0,1458 Dato: 1-24 0,1461 Dato: 1-23 0,1468 Dato: 1-22 0,1468 Dato: 1-21 0,1478 Dato: 1-20 0,1478 Dato: 1-19 0,1478 Dato: 1-18 0,1477 Dato: 1-17 0,1479 Dato: 1-16 0,1483 Dato: 1-15 0,1486 Dato: 1-14 0,1483 Dato: 1-13 0,1480 Dato: 1-12 0,1480 Dato: 1-11 0,1480 Dato: 1-10 0,1485 Dato: 1-9 0,1485 Dato: 1-8 0,1480 Dato: 1-7 0,1480 Dato: 1-6 0,1477 Dato: 1-5 0,1477 Dato: 1-4 0,1477 Dato: 1-3 0,1478 Dato: 1-2 0,1475 Dato: 1-1

Jan 2025

DatoHNL-PENPEN-HNL
01 jan 2025 1 HNL = 0.1475 PEN 1 PEN = 6.779 HNL
02 jan 2025 1 HNL = 0.1478 PEN 1 PEN = 6.7642 HNL
03 jan 2025 1 HNL = 0.1477 PEN 1 PEN = 6.771 HNL
04 jan 2025 1 HNL = 0.1477 PEN 1 PEN = 6.7709 HNL
05 jan 2025 1 HNL = 0.1477 PEN 1 PEN = 6.7709 HNL
06 jan 2025 1 HNL = 0.148 PEN 1 PEN = 6.7555 HNL
07 jan 2025 1 HNL = 0.148 PEN 1 PEN = 6.7552 HNL
08 jan 2025 1 HNL = 0.1485 PEN 1 PEN = 6.7321 HNL
09 jan 2025 1 HNL = 0.1485 PEN 1 PEN = 6.7344 HNL
10 jan 2025 1 HNL = 0.148 PEN 1 PEN = 6.7589 HNL
11 jan 2025 1 HNL = 0.148 PEN 1 PEN = 6.7584 HNL
12 jan 2025 1 HNL = 0.148 PEN 1 PEN = 6.7584 HNL
13 jan 2025 1 HNL = 0.1483 PEN 1 PEN = 6.7431 HNL
14 jan 2025 1 HNL = 0.1486 PEN 1 PEN = 6.7276 HNL
15 jan 2025 1 HNL = 0.1483 PEN 1 PEN = 6.7429 HNL
16 jan 2025 1 HNL = 0.1479 PEN 1 PEN = 6.7595 HNL
17 jan 2025 1 HNL = 0.1477 PEN 1 PEN = 6.7695 HNL
18 jan 2025 1 HNL = 0.1478 PEN 1 PEN = 6.7679 HNL
19 jan 2025 1 HNL = 0.1478 PEN 1 PEN = 6.7679 HNL
20 jan 2025 1 HNL = 0.1478 PEN 1 PEN = 6.7678 HNL
21 jan 2025 1 HNL = 0.1468 PEN 1 PEN = 6.814 HNL
22 jan 2025 1 HNL = 0.1468 PEN 1 PEN = 6.814 HNL
23 jan 2025 1 HNL = 0.1461 PEN 1 PEN = 6.8457 HNL
24 jan 2025 1 HNL = 0.1458 PEN 1 PEN = 6.8564 HNL
25 jan 2025 1 HNL = 0.1458 PEN 1 PEN = 6.8566 HNL
26 jan 2025 1 HNL = 0.1458 PEN 1 PEN = 6.8566 HNL
27 jan 2025 1 HNL = 0.1461 PEN 1 PEN = 6.8441 HNL
28 jan 2025 1 HNL = 0.1469 PEN 1 PEN = 6.808 HNL
29 jan 2025 1 HNL = 0.1466 PEN 1 PEN = 6.819 HNL
30 jan 2025 1 HNL = 0.1459 PEN 1 PEN = 6.8554 HNL
31 jan 2025 1 HNL = 0.146 PEN 1 PEN = 6.8478 HNL

Feb 2025

DatoHNL-PENPEN-HNL
01 feb 2025 1 HNL = 0.146 PEN 1 PEN = 6.8478 HNL
02 feb 2025 1 HNL = 0.146 PEN 1 PEN = 6.8478 HNL
03 feb 2025 1 HNL = 0.1463 PEN 1 PEN = 6.8344 HNL
04 feb 2025 1 HNL = 0.1455 PEN 1 PEN = 6.8741 HNL
05 feb 2025 1 HNL = 0.1457 PEN 1 PEN = 6.865 HNL
06 feb 2025 1 HNL = 0.1458 PEN 1 PEN = 6.857 HNL
07 feb 2025 1 HNL = 0.1458 PEN 1 PEN = 6.8581 HNL
08 feb 2025 1 HNL = 0.1458 PEN 1 PEN = 6.858 HNL
09 feb 2025 1 HNL = 0.1458 PEN 1 PEN = 6.858 HNL
10 feb 2025 1 HNL = 0.1458 PEN 1 PEN = 6.8579 HNL
11 feb 2025 1 HNL = 0.1456 PEN 1 PEN = 6.8699 HNL
12 feb 2025 1 HNL = 0.1456 PEN 1 PEN = 6.8699 HNL
13 feb 2025 1 HNL = 0.1456 PEN 1 PEN = 6.8703 HNL
14 feb 2025 1 HNL = 0.1457 PEN 1 PEN = 6.8616 HNL
15 feb 2025 1 HNL = 0.1457 PEN 1 PEN = 6.8618 HNL
16 feb 2025 1 HNL = 0.1457 PEN 1 PEN = 6.8618 HNL
17 feb 2025 1 HNL = 0.1451 PEN 1 PEN = 6.8916 HNL
18 feb 2025 1 HNL = 0.1449 PEN 1 PEN = 6.9023 HNL
19 feb 2025 1 HNL = 0.1441 PEN 1 PEN = 6.9394 HNL
20 feb 2025 1 HNL = 0.1442 PEN 1 PEN = 6.9342 HNL
21 feb 2025 1 HNL = 0.1441 PEN 1 PEN = 6.9404 HNL
22 feb 2025 1 HNL = 0.1441 PEN 1 PEN = 6.9404 HNL
23 feb 2025 1 HNL = 0.1441 PEN 1 PEN = 6.9404 HNL
24 feb 2025 1 HNL = 0.144 PEN 1 PEN = 6.9438 HNL
25 feb 2025 1 HNL = 0.1441 PEN 1 PEN = 6.9399 HNL
26 feb 2025 1 HNL = 0.144 PEN 1 PEN = 6.945 HNL
27 feb 2025 1 HNL = 0.1432 PEN 1 PEN = 6.9811 HNL
28 feb 2025 1 HNL = 0.1435 PEN 1 PEN = 6.9701 HNL

Mar 2025

DatoHNL-PENPEN-HNL
01 mar 2025 1 HNL = 0.1447 PEN 1 PEN = 6.9128 HNL
02 mar 2025 1 HNL = 0.1455 PEN 1 PEN = 6.875 HNL
03 mar 2025 1 HNL = 0.1447 PEN 1 PEN = 6.9108 HNL
04 mar 2025 1 HNL = 0.1442 PEN 1 PEN = 6.9357 HNL
05 mar 2025 1 HNL = 0.1435 PEN 1 PEN = 6.9665 HNL
06 mar 2025 1 HNL = 0.1428 PEN 1 PEN = 7.0043 HNL
07 mar 2025 1 HNL = 0.1429 PEN 1 PEN = 6.9992 HNL
08 mar 2025 1 HNL = 0.1431 PEN 1 PEN = 6.988 HNL
09 mar 2025 1 HNL = 0.1429 PEN 1 PEN = 6.9992 HNL
10 mar 2025 1 HNL = 0.1427 PEN 1 PEN = 7.0062 HNL
11 mar 2025 1 HNL = 0.143 PEN 1 PEN = 6.9911 HNL
12 mar 2025 1 HNL = 0.1432 PEN 1 PEN = 6.9813 HNL
13 mar 2025 1 HNL = 0.1432 PEN 1 PEN = 6.984 HNL
14 mar 2025 1 HNL = 0.1432 PEN 1 PEN = 6.981 HNL
15 mar 2025 1 HNL = 0.1434 PEN 1 PEN = 6.9717 HNL
16 mar 2025 1 HNL = 0.1427 PEN 1 PEN = 7.0069 HNL
17 mar 2025 1 HNL = 0.143 PEN 1 PEN = 6.9943 HNL
18 mar 2025 1 HNL = 0.1428 PEN 1 PEN = 7.0004 HNL
19 mar 2025 1 HNL = 0.142 PEN 1 PEN = 7.0416 HNL
20 mar 2025 1 HNL = 0.1414 PEN 1 PEN = 7.0729 HNL
21 mar 2025 1 HNL = 0.1414 PEN 1 PEN = 7.0697 HNL
22 mar 2025 1 HNL = 0.1417 PEN 1 PEN = 7.0584 HNL
23 mar 2025 1 HNL = 0.1418 PEN 1 PEN = 7.0521 HNL
24 mar 2025 1 HNL = 0.1418 PEN 1 PEN = 7.0521 HNL
25 mar 2025 1 HNL = 0.1423 PEN 1 PEN = 7.0295 HNL
26 mar 2025 1 HNL = 0.142 PEN 1 PEN = 7.0437 HNL
27 mar 2025 1 HNL = 0.1423 PEN 1 PEN = 7.0287 HNL
28 mar 2025 1 HNL = 0.1423 PEN 1 PEN = 7.0271 HNL
29 mar 2025 1 HNL = 0.1424 PEN 1 PEN = 7.0206 HNL
30 mar 2025 1 HNL = 0.1427 PEN 1 PEN = 7.0069 HNL
31 mar 2025 1 HNL = 0.143 PEN 1 PEN = 6.9914 HNL

Apr 2025

DatoHNL-PENPEN-HNL
01 apr 2025 1 HNL = 0.1433 PEN 1 PEN = 6.9765 HNL
02 apr 2025 1 HNL = 0.1436 PEN 1 PEN = 6.9661 HNL
03 apr 2025 1 HNL = 0.1435 PEN 1 PEN = 6.967 HNL
04 apr 2025 1 HNL = 0.1436 PEN 1 PEN = 6.9627 HNL
05 apr 2025 1 HNL = 0.1436 PEN 1 PEN = 6.9629 HNL
06 apr 2025 1 HNL = 0.1436 PEN 1 PEN = 6.9629 HNL
07 apr 2025 1 HNL = 0.1433 PEN 1 PEN = 6.977 HNL

HNL-PEN og PEN-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Peru, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats