> HNL-NZD og NZD-HNL vekselkurser - 2025

HNL-NZD og NZD-HNL vekselkurser - 2025

HNL-NZD og NZD-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-NZD og NZD-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 0,0662 NZD

1 NZD = 15,1097 HNL

1år 2år 3år

HNL til NZDNZD til HNL

Jan 2025

Dato	HNL-NZD	NZD-HNL
01 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2051 HNL
02 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.255 HNL
03 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2493 HNL
04 jan 2025	1 HNL = 0.0707 NZD	1 NZD = 14.1505 HNL
05 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2412 HNL
06 jan 2025	1 HNL = 0.0692 NZD	1 NZD = 14.447 HNL
07 jan 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4225 HNL
08 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2357 HNL
09 jan 2025	1 HNL = 0.0703 NZD	1 NZD = 14.2159 HNL
10 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2026 HNL
11 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2049 HNL
12 jan 2025	1 HNL = 0.0705 NZD	1 NZD = 14.1926 HNL
13 jan 2025	1 HNL = 0.0708 NZD	1 NZD = 14.1266 HNL
14 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2466 HNL
15 jan 2025	1 HNL = 0.0701 NZD	1 NZD = 14.2593 HNL
16 jan 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2382 HNL
17 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2117 HNL
18 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1962 HNL
19 jan 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2027 HNL
20 jan 2025	1 HNL = 0.07 NZD	1 NZD = 14.2809 HNL
21 jan 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3228 HNL
22 jan 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3634 HNL
23 jan 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4283 HNL
24 jan 2025	1 HNL = 0.0688 NZD	1 NZD = 14.532 HNL
25 jan 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3853 HNL
26 jan 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5148 HNL
27 jan 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5134 HNL
28 jan 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4043 HNL
29 jan 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3883 HNL
30 jan 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3865 HNL
31 jan 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3755 HNL

Feb 2025

Dato	HNL-NZD	NZD-HNL
01 feb 2025	1 HNL = 0.0697 NZD	1 NZD = 14.3548 HNL
02 feb 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3738 HNL
03 feb 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1996 HNL
04 feb 2025	1 HNL = 0.07 NZD	1 NZD = 14.2839 HNL
05 feb 2025	1 HNL = 0.069 NZD	1 NZD = 14.4937 HNL
06 feb 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4281 HNL
07 feb 2025	1 HNL = 0.0691 NZD	1 NZD = 14.4669 HNL
08 feb 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
09 feb 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
10 feb 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4168 HNL
11 feb 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3956 HNL
12 feb 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3857 HNL
13 feb 2025	1 HNL = 0.0698 NZD	1 NZD = 14.32 HNL
14 feb 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5584 HNL
15 feb 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
16 feb 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
17 feb 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6205 HNL
18 feb 2025	1 HNL = 0.0688 NZD	1 NZD = 14.5432 HNL
19 feb 2025	1 HNL = 0.0685 NZD	1 NZD = 14.5932 HNL
20 feb 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6466 HNL
21 feb 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7265 HNL
22 feb 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6832 HNL
23 feb 2025	1 HNL = 0.0681 NZD	1 NZD = 14.682 HNL
24 feb 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6773 HNL
25 feb 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6108 HNL
26 feb 2025	1 HNL = 0.0686 NZD	1 NZD = 14.57 HNL
27 feb 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5223 HNL
28 feb 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3334 HNL

Mar 2025

Dato	HNL-NZD	NZD-HNL
01 mar 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4151 HNL
02 mar 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3352 HNL
03 mar 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3746 HNL
04 mar 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4223 HNL
05 mar 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5171 HNL
06 mar 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6712 HNL
07 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.625 HNL
08 mar 2025	1 HNL = 0.0685 NZD	1 NZD = 14.596 HNL
09 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6202 HNL
10 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6937 HNL
11 mar 2025	1 HNL = 0.0685 NZD	1 NZD = 14.6059 HNL
12 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6252 HNL
13 mar 2025	1 HNL = 0.0686 NZD	1 NZD = 14.5815 HNL
14 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6792 HNL
15 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6771 HNL
16 mar 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7296 HNL
17 mar 2025	1 HNL = 0.0676 NZD	1 NZD = 14.7996 HNL
18 mar 2025	1 HNL = 0.0673 NZD	1 NZD = 14.8559 HNL
19 mar 2025	1 HNL = 0.0675 NZD	1 NZD = 14.8147 HNL
20 mar 2025	1 HNL = 0.068 NZD	1 NZD = 14.6984 HNL
21 mar 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7297 HNL
22 mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6258 HNL
23 mar 2025	1 HNL = 0.068 NZD	1 NZD = 14.6958 HNL
24 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6783 HNL
25 mar 2025	1 HNL = 0.068 NZD	1 NZD = 14.7135 HNL
26 mar 2025	1 HNL = 0.0679 NZD	1 NZD = 14.729 HNL
27 mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.688 HNL
28 mar 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6379 HNL
29 mar 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6382 HNL
30 mar 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6632 HNL
31 mar 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5505 HNL

Apr 2025

Dato	HNL-NZD	NZD-HNL
01 apr 2025	1 HNL = 0.069 NZD	1 NZD = 14.4908 HNL
02 apr 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6948 HNL
03 apr 2025	1 HNL = 0.0671 NZD	1 NZD = 14.8998 HNL
04 apr 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4192 HNL
05 apr 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4064 HNL
06 apr 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4051 HNL
07 apr 2025	1 HNL = 0.07 NZD	1 NZD = 14.2932 HNL
08 apr 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3368 HNL
09 apr 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3654 HNL
10 apr 2025	1 HNL = 0.068 NZD	1 NZD = 14.711 HNL
11 apr 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0294 HNL
12 apr 2025	1 HNL = 0.0664 NZD	1 NZD = 15.0654 HNL
13 apr 2025	1 HNL = 0.0668 NZD	1 NZD = 14.9786 HNL
14 apr 2025	1 HNL = 0.0662 NZD	1 NZD = 15.1076 HNL
15 apr 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3523 HNL
16 apr 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3253 HNL
17 apr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3902 HNL
18 apr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
19 apr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3749 HNL
20 apr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
21 apr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
22 apr 2025	1 HNL = 0.0643 NZD	1 NZD = 15.544 HNL
23 apr 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5208 HNL
24 apr 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4757 HNL
25 apr 2025	1 HNL = 0.0647 NZD	1 NZD = 15.447 HNL
26 apr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3946 HNL
27 apr 2025	1 HNL = 0.065 NZD	1 NZD = 15.3815 HNL
28 apr 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4341 HNL
29 apr 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4422 HNL
30 apr 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3631 HNL

May 2025

Dato	HNL-NZD	NZD-HNL
01 maj 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4297 HNL
02 maj 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4373 HNL
03 maj 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4769 HNL
04 maj 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4756 HNL
05 maj 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5286 HNL
06 maj 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5259 HNL
07 maj 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5553 HNL
08 maj 2025	1 HNL = 0.065 NZD	1 NZD = 15.3791 HNL
09 maj 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3033 HNL
10 maj 2025	1 HNL = 0.0655 NZD	1 NZD = 15.271 HNL
11 maj 2025	1 HNL = 0.0652 NZD	1 NZD = 15.3414 HNL
12 maj 2025	1 HNL = 0.0657 NZD	1 NZD = 15.2323 HNL
13 maj 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3248 HNL
14 maj 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4763 HNL
15 maj 2025	1 HNL = 0.0654 NZD	1 NZD = 15.2908 HNL
16 maj 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3501 HNL
17 maj 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3539 HNL
18 maj 2025	1 HNL = 0.065 NZD	1 NZD = 15.377 HNL
19 maj 2025	1 HNL = 0.065 NZD	1 NZD = 15.3932 HNL
20 maj 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3719 HNL
21 maj 2025	1 HNL = 0.0647 NZD	1 NZD = 15.4558 HNL
22 maj 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3633 HNL
23 maj 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5263 HNL
24 maj 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5547 HNL
25 maj 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5543 HNL
26 maj 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6488 HNL
27 maj 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5098 HNL
28 maj 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5369 HNL
29 maj 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5587 HNL
30 maj 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5137 HNL
31 maj 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5327 HNL

Jun 2025

Dato	HNL-NZD	NZD-HNL
01 jun 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5157 HNL
02 jun 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6682 HNL
03 jun 2025	1 HNL = 0.064 NZD	1 NZD = 15.6272 HNL
04 jun 2025	1 HNL = 0.0638 NZD	1 NZD = 15.667 HNL
05 jun 2025	1 HNL = 0.0634 NZD	1 NZD = 15.7679 HNL
06 jun 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7365 HNL
07 jun 2025	1 HNL = 0.0636 NZD	1 NZD = 15.713 HNL
08 jun 2025	1 HNL = 0.0637 NZD	1 NZD = 15.707 HNL
09 jun 2025	1 HNL = 0.0634 NZD	1 NZD = 15.7721 HNL
10 jun 2025	1 HNL = 0.0633 NZD	1 NZD = 15.7873 HNL
11 jun 2025	1 HNL = 0.0636 NZD	1 NZD = 15.7289 HNL
12 jun 2025	1 HNL = 0.0633 NZD	1 NZD = 15.7937 HNL
13 jun 2025	1 HNL = 0.0637 NZD	1 NZD = 15.6917 HNL
14 jun 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6859 HNL
15 jun 2025	1 HNL = 0.064 NZD	1 NZD = 15.6351 HNL
16 jun 2025	1 HNL = 0.0633 NZD	1 NZD = 15.7982 HNL
17 jun 2025	1 HNL = 0.0631 NZD	1 NZD = 15.8529 HNL
18 jun 2025	1 HNL = 0.0636 NZD	1 NZD = 15.725 HNL
19 jun 2025	1 HNL = 0.0641 NZD	1 NZD = 15.5948 HNL
20 jun 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6514 HNL
21 jun 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5849 HNL
22 jun 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5849 HNL
23 jun 2025	1 HNL = 0.0651 NZD	1 NZD = 15.368 HNL
24 jun 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7524 HNL
25 jun 2025	1 HNL = 0.0636 NZD	1 NZD = 15.723 HNL
26 jun 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8338 HNL
27 jun 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8299 HNL
28 jun 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8146 HNL
29 jun 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8112 HNL
30 jun 2025	1 HNL = 0.0631 NZD	1 NZD = 15.8404 HNL

Jul 2025

Dato	HNL-NZD	NZD-HNL
01 jul 2025	1 HNL = 0.0626 NZD	1 NZD = 15.9713 HNL
02 jul 2025	1 HNL = 0.063 NZD	1 NZD = 15.8745 HNL
03 jul 2025	1 HNL = 0.0631 NZD	1 NZD = 15.8583 HNL
04 jul 2025	1 HNL = 0.0631 NZD	1 NZD = 15.8371 HNL
05 jul 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8347 HNL
06 jul 2025	1 HNL = 0.063 NZD	1 NZD = 15.8621 HNL
07 jul 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6731 HNL
08 jul 2025	1 HNL = 0.0637 NZD	1 NZD = 15.704 HNL
09 jul 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6433 HNL
10 jul 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7456 HNL
11 jul 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7416 HNL
12 jul 2025	1 HNL = 0.0636 NZD	1 NZD = 15.7152 HNL
13 jul 2025	1 HNL = 0.0632 NZD	1 NZD = 15.83 HNL
14 jul 2025	1 HNL = 0.0638 NZD	1 NZD = 15.668 HNL
15 jul 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6849 HNL
16 jul 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5451 HNL
17 jul 2025	1 HNL = 0.0647 NZD	1 NZD = 15.4674 HNL
18 jul 2025	1 HNL = 0.064 NZD	1 NZD = 15.6265 HNL
19 jul 2025	1 HNL = 0.064 NZD	1 NZD = 15.6152 HNL
20 jul 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6531 HNL
21 jul 2025	1 HNL = 0.0641 NZD	1 NZD = 15.6068 HNL
22 jul 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5864 HNL
23 jul 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8197 HNL
24 jul 2025	1 HNL = 0.0632 NZD	1 NZD = 15.8344 HNL
25 jul 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7597 HNL
26 jul 2025	1 HNL = 0.0636 NZD	1 NZD = 15.7305 HNL
27 jul 2025	1 HNL = 0.0636 NZD	1 NZD = 15.7305 HNL
28 jul 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6706 HNL
29 jul 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6645 HNL
30 jul 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6431 HNL
31 jul 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5044 HNL

Aug 2025

Dato	HNL-NZD	NZD-HNL
01 aug 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4213 HNL
02 aug 2025	1 HNL = 0.0654 NZD	1 NZD = 15.2997 HNL
03 aug 2025	1 HNL = 0.0654 NZD	1 NZD = 15.2997 HNL
04 aug 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5353 HNL
05 aug 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5033 HNL
06 aug 2025	1 HNL = 0.0641 NZD	1 NZD = 15.5918 HNL
07 aug 2025	1 HNL = 0.0641 NZD	1 NZD = 15.5982 HNL
08 aug 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5861 HNL
09 aug 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5818 HNL
10 aug 2025	1 HNL = 0.0641 NZD	1 NZD = 15.5982 HNL
11 aug 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5638 HNL
12 aug 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5209 HNL
13 aug 2025	1 HNL = 0.0634 NZD	1 NZD = 15.7606 HNL
14 aug 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5765 HNL
15 aug 2025	1 HNL = 0.064 NZD	1 NZD = 15.6273 HNL
16 aug 2025	1 HNL = 0.064 NZD	1 NZD = 15.6362 HNL
17 aug 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4785 HNL
18 aug 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5444 HNL
19 aug 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5092 HNL
20 aug 2025	1 HNL = 0.0655 NZD	1 NZD = 15.2749 HNL
21 aug 2025	1 HNL = 0.0657 NZD	1 NZD = 15.2258 HNL
22 aug 2025	1 HNL = 0.0658 NZD	1 NZD = 15.1874 HNL
23 aug 2025	1 HNL = 0.0652 NZD	1 NZD = 15.3405 HNL
24 aug 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0465 HNL
25 aug 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3628 HNL
26 aug 2025	1 HNL = 0.065 NZD	1 NZD = 15.3855 HNL
27 aug 2025	1 HNL = 0.0656 NZD	1 NZD = 15.2527 HNL
28 aug 2025	1 HNL = 0.065 NZD	1 NZD = 15.3809 HNL
29 aug 2025	1 HNL = 0.0649 NZD	1 NZD = 15.4115 HNL
30 aug 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5101 HNL
31 aug 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5101 HNL

Sep 2025

Dato	HNL-NZD	NZD-HNL
01 sep 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4382 HNL
02 sep 2025	1 HNL = 0.0652 NZD	1 NZD = 15.3282 HNL
03 sep 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3495 HNL
04 sep 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3586 HNL
05 sep 2025	1 HNL = 0.0649 NZD	1 NZD = 15.398 HNL
06 sep 2025	1 HNL = 0.0649 NZD	1 NZD = 15.399 HNL
07 sep 2025	1 HNL = 0.0649 NZD	1 NZD = 15.399 HNL
08 sep 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5384 HNL
09 sep 2025	1 HNL = 0.0641 NZD	1 NZD = 15.5887 HNL
10 sep 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5605 HNL
11 sep 2025	1 HNL = 0.0644 NZD	1 NZD = 15.53 HNL
12 sep 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5879 HNL
13 sep 2025	1 HNL = 0.0641 NZD	1 NZD = 15.6035 HNL
14 sep 2025	1 HNL = 0.0642 NZD	1 NZD = 15.5681 HNL
15 sep 2025	1 HNL = 0.0641 NZD	1 NZD = 15.6112 HNL
16 sep 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6661 HNL
17 sep 2025	1 HNL = 0.0641 NZD	1 NZD = 15.6054 HNL
18 sep 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4755 HNL
19 sep 2025	1 HNL = 0.065 NZD	1 NZD = 15.3777 HNL
20 sep 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3587 HNL
21 sep 2025	1 HNL = 0.0644 NZD	1 NZD = 15.526 HNL
22 sep 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3677 HNL
23 sep 2025	1 HNL = 0.065 NZD	1 NZD = 15.3916 HNL
24 sep 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3153 HNL
25 sep 2025	1 HNL = 0.0655 NZD	1 NZD = 15.2693 HNL
26 sep 2025	1 HNL = 0.0661 NZD	1 NZD = 15.1204 HNL
27 sep 2025	1 HNL = 0.0662 NZD	1 NZD = 15.0965 HNL
28 sep 2025	1 HNL = 0.0663 NZD	1 NZD = 15.0893 HNL
29 sep 2025	1 HNL = 0.0658 NZD	1 NZD = 15.1985 HNL
30 sep 2025	1 HNL = 0.0657 NZD	1 NZD = 15.2191 HNL

Oct 2025

Dato	HNL-NZD	NZD-HNL
01 okt 2025	1 HNL = 0.0655 NZD	1 NZD = 15.2644 HNL
02 okt 2025	1 HNL = 0.0654 NZD	1 NZD = 15.3021 HNL
03 okt 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3189 HNL
04 okt 2025	1 HNL = 0.0655 NZD	1 NZD = 15.2732 HNL
05 okt 2025	1 HNL = 0.0655 NZD	1 NZD = 15.2732 HNL
06 okt 2025	1 HNL = 0.0655 NZD	1 NZD = 15.2723 HNL
07 okt 2025	1 HNL = 0.0656 NZD	1 NZD = 15.2525 HNL
08 okt 2025	1 HNL = 0.066 NZD	1 NZD = 15.1582 HNL
09 okt 2025	1 HNL = 0.066 NZD	1 NZD = 15.1486 HNL
10 okt 2025	1 HNL = 0.0662 NZD	1 NZD = 15.1039 HNL
11 okt 2025	1 HNL = 0.0669 NZD	1 NZD = 14.9554 HNL
12 okt 2025	1 HNL = 0.0669 NZD	1 NZD = 14.9554 HNL
13 okt 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0273 HNL
14 okt 2025	1 HNL = 0.0669 NZD	1 NZD = 14.9445 HNL
15 okt 2025	1 HNL = 0.0666 NZD	1 NZD = 15.0243 HNL
16 okt 2025	1 HNL = 0.0663 NZD	1 NZD = 15.0801 HNL
17 okt 2025	1 HNL = 0.0664 NZD	1 NZD = 15.0597 HNL
18 okt 2025	1 HNL = 0.0663 NZD	1 NZD = 15.0816 HNL
19 okt 2025	1 HNL = 0.0664 NZD	1 NZD = 15.0698 HNL
20 okt 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0479 HNL
21 okt 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0294 HNL
22 okt 2025	1 HNL = 0.0663 NZD	1 NZD = 15.0835 HNL
23 okt 2025	1 HNL = 0.0663 NZD	1 NZD = 15.0887 HNL
24 okt 2025	1 HNL = 0.0663 NZD	1 NZD = 15.0891 HNL
25 okt 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0339 HNL
26 okt 2025	1 HNL = 0.0663 NZD	1 NZD = 15.0889 HNL
27 okt 2025	1 HNL = 0.0659 NZD	1 NZD = 15.174 HNL
28 okt 2025	1 HNL = 0.0659 NZD	1 NZD = 15.1778 HNL
29 okt 2025	1 HNL = 0.0658 NZD	1 NZD = 15.2087 HNL
30 okt 2025	1 HNL = 0.0663 NZD	1 NZD = 15.0841 HNL
31 okt 2025	1 HNL = 0.0664 NZD	1 NZD = 15.055 HNL

Nov 2025

Dato	HNL-NZD	NZD-HNL
01 nov 2025	1 HNL = 0.0666 NZD	1 NZD = 15.0153 HNL
02 nov 2025	1 HNL = 0.0666 NZD	1 NZD = 15.0153 HNL
03 nov 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0294 HNL
04 nov 2025	1 HNL = 0.0671 NZD	1 NZD = 14.9036 HNL
05 nov 2025	1 HNL = 0.0674 NZD	1 NZD = 14.8323 HNL
06 nov 2025	1 HNL = 0.0672 NZD	1 NZD = 14.8781 HNL
07 nov 2025	1 HNL = 0.0677 NZD	1 NZD = 14.7803 HNL
08 nov 2025	1 HNL = 0.0676 NZD	1 NZD = 14.7893 HNL
09 nov 2025	1 HNL = 0.0676 NZD	1 NZD = 14.7946 HNL
10 nov 2025	1 HNL = 0.0674 NZD	1 NZD = 14.8314 HNL
11 nov 2025	1 HNL = 0.0673 NZD	1 NZD = 14.8681 HNL
12 nov 2025	1 HNL = 0.0671 NZD	1 NZD = 14.8969 HNL
13 nov 2025	1 HNL = 0.0671 NZD	1 NZD = 14.8971 HNL
14 nov 2025	1 HNL = 0.0669 NZD	1 NZD = 14.9463 HNL
15 nov 2025	1 HNL = 0.0669 NZD	1 NZD = 14.9376 HNL
16 nov 2025	1 HNL = 0.0674 NZD	1 NZD = 14.839 HNL
17 nov 2025	1 HNL = 0.067 NZD	1 NZD = 14.9233 HNL
18 nov 2025	1 HNL = 0.0671 NZD	1 NZD = 14.9026 HNL
19 nov 2025	1 HNL = 0.0675 NZD	1 NZD = 14.8078 HNL
20 nov 2025	1 HNL = 0.0677 NZD	1 NZD = 14.7678 HNL
21 nov 2025	1 HNL = 0.0678 NZD	1 NZD = 14.7458 HNL
22 nov 2025	1 HNL = 0.0678 NZD	1 NZD = 14.7521 HNL
23 nov 2025	1 HNL = 0.0678 NZD	1 NZD = 14.7521 HNL
24 nov 2025	1 HNL = 0.0678 NZD	1 NZD = 14.7531 HNL
25 nov 2025	1 HNL = 0.0678 NZD	1 NZD = 14.7385 HNL
26 nov 2025	1 HNL = 0.067 NZD	1 NZD = 14.9354 HNL
27 nov 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0456 HNL
28 nov 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0314 HNL
29 nov 2025	1 HNL = 0.0664 NZD	1 NZD = 15.0562 HNL
30 nov 2025	1 HNL = 0.0676 NZD	1 NZD = 14.7844 HNL

Dec 2025

Dato	HNL-NZD	NZD-HNL
01 dec 2025	1 HNL = 0.0661 NZD	1 NZD = 15.1289 HNL
02 dec 2025	1 HNL = 0.0663 NZD	1 NZD = 15.0845 HNL
03 dec 2025	1 HNL = 0.066 NZD	1 NZD = 15.1496 HNL
04 dec 2025	1 HNL = 0.0658 NZD	1 NZD = 15.198 HNL
05 dec 2025	1 HNL = 0.0656 NZD	1 NZD = 15.2408 HNL
06 dec 2025	1 HNL = 0.0657 NZD	1 NZD = 15.2178 HNL
07 dec 2025	1 HNL = 0.0657 NZD	1 NZD = 15.2178 HNL
08 dec 2025	1 HNL = 0.0657 NZD	1 NZD = 15.2226 HNL
09 dec 2025	1 HNL = 0.0656 NZD	1 NZD = 15.2466 HNL
10 dec 2025	1 HNL = 0.0657 NZD	1 NZD = 15.2315 HNL
11 dec 2025	1 HNL = 0.0654 NZD	1 NZD = 15.2976 HNL
12 dec 2025	1 HNL = 0.0654 NZD	1 NZD = 15.2895 HNL
13 dec 2025	1 HNL = 0.0655 NZD	1 NZD = 15.2563 HNL
14 dec 2025	1 HNL = 0.0645 NZD	1 NZD = 15.4942 HNL
15 dec 2025	1 HNL = 0.0655 NZD	1 NZD = 15.2635 HNL
16 dec 2025	1 HNL = 0.0657 NZD	1 NZD = 15.2284 HNL

HNL-NZD og NZD-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og New Zealand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder