currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-NOK og NOK-HNL vekselkurser - 2026

HNL-NOK og NOK-HNL vekselkurser - 2026

HNL-NOK og NOK-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-NOK og NOK-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 HNL = 0,3671 NOK
1 NOK = 2,7237 HNL

Jan 2026

DatoHNL-NOKNOK-HNL
01 jan 2026 1 HNL = 0.3824 NOK 1 NOK = 2.6153 HNL
02 jan 2026 1 HNL = 0.3818 NOK 1 NOK = 2.6194 HNL
03 jan 2026 1 HNL = 0.382 NOK 1 NOK = 2.618 HNL
04 jan 2026 1 HNL = 0.382 NOK 1 NOK = 2.618 HNL
05 jan 2026 1 HNL = 0.3825 NOK 1 NOK = 2.6141 HNL
06 jan 2026 1 HNL = 0.3803 NOK 1 NOK = 2.6294 HNL
07 jan 2026 1 HNL = 0.3816 NOK 1 NOK = 2.6207 HNL
08 jan 2026 1 HNL = 0.3829 NOK 1 NOK = 2.6115 HNL
09 jan 2026 1 HNL = 0.3831 NOK 1 NOK = 2.6106 HNL
10 jan 2026 1 HNL = 0.3815 NOK 1 NOK = 2.6212 HNL
11 jan 2026 1 HNL = 0.3826 NOK 1 NOK = 2.614 HNL
12 jan 2026 1 HNL = 0.3821 NOK 1 NOK = 2.6169 HNL
13 jan 2026 1 HNL = 0.3822 NOK 1 NOK = 2.6161 HNL
14 jan 2026 1 HNL = 0.3815 NOK 1 NOK = 2.6209 HNL
15 jan 2026 1 HNL = 0.3823 NOK 1 NOK = 2.6159 HNL
16 jan 2026 1 HNL = 0.3822 NOK 1 NOK = 2.6165 HNL
17 jan 2026 1 HNL = 0.3823 NOK 1 NOK = 2.6156 HNL
18 jan 2026 1 HNL = 0.3823 NOK 1 NOK = 2.6156 HNL
19 jan 2026 1 HNL = 0.3826 NOK 1 NOK = 2.6138 HNL
20 jan 2026 1 HNL = 0.3794 NOK 1 NOK = 2.6357 HNL
21 jan 2026 1 HNL = 0.3766 NOK 1 NOK = 2.6554 HNL
22 jan 2026 1 HNL = 0.3748 NOK 1 NOK = 2.6684 HNL
23 jan 2026 1 HNL = 0.3731 NOK 1 NOK = 2.6804 HNL
24 jan 2026 1 HNL = 0.3733 NOK 1 NOK = 2.6788 HNL
25 jan 2026 1 HNL = 0.3733 NOK 1 NOK = 2.6788 HNL
26 jan 2026 1 HNL = 0.3712 NOK 1 NOK = 2.6941 HNL
27 jan 2026 1 HNL = 0.3692 NOK 1 NOK = 2.7083 HNL
28 jan 2026 1 HNL = 0.3647 NOK 1 NOK = 2.742 HNL
29 jan 2026 1 HNL = 0.3623 NOK 1 NOK = 2.7602 HNL
30 jan 2026 1 HNL = 0.3618 NOK 1 NOK = 2.7642 HNL
31 jan 2026 1 HNL = 0.3647 NOK 1 NOK = 2.7423 HNL

Feb 2026

DatoHNL-NOKNOK-HNL
01 feb 2026 1 HNL = 0.3627 NOK 1 NOK = 2.7573 HNL
02 feb 2026 1 HNL = 0.366 NOK 1 NOK = 2.7324 HNL
03 feb 2026 1 HNL = 0.3672 NOK 1 NOK = 2.7233 HNL
04 feb 2026 1 HNL = 0.3652 NOK 1 NOK = 2.7386 HNL
05 feb 2026 1 HNL = 0.3681 NOK 1 NOK = 2.7165 HNL
06 feb 2026 1 HNL = 0.368 NOK 1 NOK = 2.7172 HNL
07 feb 2026 1 HNL = 0.3663 NOK 1 NOK = 2.73 HNL
08 feb 2026 1 HNL = 0.3679 NOK 1 NOK = 2.7179 HNL
09 feb 2026 1 HNL = 0.3648 NOK 1 NOK = 2.7414 HNL
10 feb 2026 1 HNL = 0.3601 NOK 1 NOK = 2.7767 HNL
11 feb 2026 1 HNL = 0.3581 NOK 1 NOK = 2.7927 HNL
12 feb 2026 1 HNL = 0.3586 NOK 1 NOK = 2.7883 HNL
13 feb 2026 1 HNL = 0.3611 NOK 1 NOK = 2.7691 HNL
14 feb 2026 1 HNL = 0.3602 NOK 1 NOK = 2.7766 HNL
15 feb 2026 1 HNL = 0.3602 NOK 1 NOK = 2.7766 HNL
16 feb 2026 1 HNL = 0.3596 NOK 1 NOK = 2.781 HNL
17 feb 2026 1 HNL = 0.36 NOK 1 NOK = 2.778 HNL
18 feb 2026 1 HNL = 0.3582 NOK 1 NOK = 2.7921 HNL
19 feb 2026 1 HNL = 0.3608 NOK 1 NOK = 2.7713 HNL
20 feb 2026 1 HNL = 0.3617 NOK 1 NOK = 2.7647 HNL
21 feb 2026 1 HNL = 0.3608 NOK 1 NOK = 2.7713 HNL
22 feb 2026 1 HNL = 0.3608 NOK 1 NOK = 2.7713 HNL
23 feb 2026 1 HNL = 0.3617 NOK 1 NOK = 2.7645 HNL
24 feb 2026 1 HNL = 0.3619 NOK 1 NOK = 2.7632 HNL
25 feb 2026 1 HNL = 0.3628 NOK 1 NOK = 2.7563 HNL
26 feb 2026 1 HNL = 0.3613 NOK 1 NOK = 2.768 HNL
27 feb 2026 1 HNL = 0.3591 NOK 1 NOK = 2.785 HNL
28 feb 2026 1 HNL = 0.3599 NOK 1 NOK = 2.7784 HNL

Mar 2026

DatoHNL-NOKNOK-HNL
01 mar 2026 1 HNL = 0.3599 NOK 1 NOK = 2.7784 HNL
02 mar 2026 1 HNL = 0.3601 NOK 1 NOK = 2.7772 HNL
03 mar 2026 1 HNL = 0.3663 NOK 1 NOK = 2.7302 HNL
04 mar 2026 1 HNL = 0.3649 NOK 1 NOK = 2.7408 HNL
05 mar 2026 1 HNL = 0.3646 NOK 1 NOK = 2.7426 HNL
06 mar 2026 1 HNL = 0.3647 NOK 1 NOK = 2.7416 HNL
07 mar 2026 1 HNL = 0.364 NOK 1 NOK = 2.7472 HNL
08 mar 2026 1 HNL = 0.364 NOK 1 NOK = 2.7472 HNL
09 mar 2026 1 HNL = 0.3644 NOK 1 NOK = 2.744 HNL
10 mar 2026 1 HNL = 0.3617 NOK 1 NOK = 2.7647 HNL
11 mar 2026 1 HNL = 0.3642 NOK 1 NOK = 2.7459 HNL
12 mar 2026 1 HNL = 0.3652 NOK 1 NOK = 2.7383 HNL
13 mar 2026 1 HNL = 0.3677 NOK 1 NOK = 2.7199 HNL
14 mar 2026 1 HNL = 0.3682 NOK 1 NOK = 2.7158 HNL
15 mar 2026 1 HNL = 0.3682 NOK 1 NOK = 2.7158 HNL
16 mar 2026 1 HNL = 0.3668 NOK 1 NOK = 2.7263 HNL
17 mar 2026 1 HNL = 0.3633 NOK 1 NOK = 2.7522 HNL
18 mar 2026 1 HNL = 0.3618 NOK 1 NOK = 2.7642 HNL
19 mar 2026 1 HNL = 0.3615 NOK 1 NOK = 2.7661 HNL
20 mar 2026 1 HNL = 0.3607 NOK 1 NOK = 2.7724 HNL
21 mar 2026 1 HNL = 0.3622 NOK 1 NOK = 2.7611 HNL
22 mar 2026 1 HNL = 0.3622 NOK 1 NOK = 2.7611 HNL
23 mar 2026 1 HNL = 0.3685 NOK 1 NOK = 2.7139 HNL
24 mar 2026 1 HNL = 0.366 NOK 1 NOK = 2.7321 HNL
25 mar 2026 1 HNL = 0.3674 NOK 1 NOK = 2.7222 HNL
26 mar 2026 1 HNL = 0.363 NOK 1 NOK = 2.7546 HNL
27 mar 2026 1 HNL = 0.3657 NOK 1 NOK = 2.7342 HNL
28 mar 2026 1 HNL = 0.366 NOK 1 NOK = 2.7322 HNL
29 mar 2026 1 HNL = 0.3666 NOK 1 NOK = 2.7274 HNL
30 mar 2026 1 HNL = 0.3676 NOK 1 NOK = 2.7205 HNL
31 mar 2026 1 HNL = 0.3672 NOK 1 NOK = 2.7235 HNL

Apr 2026

DatoHNL-NOKNOK-HNL
01 apr 2026 1 HNL = 0.3636 NOK 1 NOK = 2.7502 HNL
02 apr 2026 1 HNL = 0.367 NOK 1 NOK = 2.725 HNL
03 apr 2026 1 HNL = 0.3679 NOK 1 NOK = 2.7182 HNL
04 apr 2026 1 HNL = 0.3687 NOK 1 NOK = 2.7121 HNL
05 apr 2026 1 HNL = 0.3687 NOK 1 NOK = 2.7121 HNL
06 apr 2026 1 HNL = 0.3673 NOK 1 NOK = 2.7223 HNL
07 apr 2026 1 HNL = 0.3643 NOK 1 NOK = 2.7449 HNL
08 apr 2026 1 HNL = 0.3592 NOK 1 NOK = 2.7842 HNL
09 apr 2026 1 HNL = 0.3587 NOK 1 NOK = 2.7875 HNL
10 apr 2026 1 HNL = 0.3575 NOK 1 NOK = 2.7972 HNL
11 apr 2026 1 HNL = 0.3592 NOK 1 NOK = 2.7842 HNL
12 apr 2026 1 HNL = 0.3592 NOK 1 NOK = 2.7842 HNL
13 apr 2026 1 HNL = 0.3575 NOK 1 NOK = 2.7972 HNL
14 apr 2026 1 HNL = 0.3544 NOK 1 NOK = 2.822 HNL
15 apr 2026 1 HNL = 0.3554 NOK 1 NOK = 2.8141 HNL
16 apr 2026 1 HNL = 0.3531 NOK 1 NOK = 2.8319 HNL
17 apr 2026 1 HNL = 0.3523 NOK 1 NOK = 2.8387 HNL

HNL-NOK og NOK-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Norge, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats