currencystats247.com

CurrencyStats247 > Vekselkurser > HNL-NOK og NOK-HNL vekselkurser - 2025

HNL-NOK og NOK-HNL vekselkurser - 2025

HNL-NOK og NOK-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-NOK og NOK-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 HNL = 0,4183 NOK
1 NOK = 2,3905 HNL

Jan 2025

DatoHNL-NOKNOK-HNL
01 jan 2025 1 HNL = 0.4485 NOK 1 NOK = 2.2297 HNL
02 jan 2025 1 HNL = 0.4468 NOK 1 NOK = 2.2381 HNL
03 jan 2025 1 HNL = 0.4473 NOK 1 NOK = 2.2358 HNL
04 jan 2025 1 HNL = 0.4479 NOK 1 NOK = 2.2325 HNL
05 jan 2025 1 HNL = 0.4479 NOK 1 NOK = 2.2326 HNL
06 jan 2025 1 HNL = 0.4417 NOK 1 NOK = 2.2638 HNL
07 jan 2025 1 HNL = 0.444 NOK 1 NOK = 2.2522 HNL
08 jan 2025 1 HNL = 0.4484 NOK 1 NOK = 2.2299 HNL
09 jan 2025 1 HNL = 0.4488 NOK 1 NOK = 2.2282 HNL
10 jan 2025 1 HNL = 0.4483 NOK 1 NOK = 2.2306 HNL
11 jan 2025 1 HNL = 0.4493 NOK 1 NOK = 2.2259 HNL
12 jan 2025 1 HNL = 0.4493 NOK 1 NOK = 2.2258 HNL
13 jan 2025 1 HNL = 0.4512 NOK 1 NOK = 2.2161 HNL
14 jan 2025 1 HNL = 0.4486 NOK 1 NOK = 2.2293 HNL
15 jan 2025 1 HNL = 0.4465 NOK 1 NOK = 2.2398 HNL
16 jan 2025 1 HNL = 0.4472 NOK 1 NOK = 2.2361 HNL
17 jan 2025 1 HNL = 0.4489 NOK 1 NOK = 2.2276 HNL
18 jan 2025 1 HNL = 0.4508 NOK 1 NOK = 2.2183 HNL
19 jan 2025 1 HNL = 0.4501 NOK 1 NOK = 2.2217 HNL
20 jan 2025 1 HNL = 0.4481 NOK 1 NOK = 2.2318 HNL
21 jan 2025 1 HNL = 0.4484 NOK 1 NOK = 2.2299 HNL
22 jan 2025 1 HNL = 0.4447 NOK 1 NOK = 2.2489 HNL
23 jan 2025 1 HNL = 0.4424 NOK 1 NOK = 2.2605 HNL
24 jan 2025 1 HNL = 0.4403 NOK 1 NOK = 2.2713 HNL
25 jan 2025 1 HNL = 0.4405 NOK 1 NOK = 2.2704 HNL
26 jan 2025 1 HNL = 0.4408 NOK 1 NOK = 2.2686 HNL
27 jan 2025 1 HNL = 0.4411 NOK 1 NOK = 2.2671 HNL
28 jan 2025 1 HNL = 0.4435 NOK 1 NOK = 2.2548 HNL
29 jan 2025 1 HNL = 0.4443 NOK 1 NOK = 2.2509 HNL
30 jan 2025 1 HNL = 0.4442 NOK 1 NOK = 2.2515 HNL
31 jan 2025 1 HNL = 0.4442 NOK 1 NOK = 2.2515 HNL

Feb 2025

DatoHNL-NOKNOK-HNL
01 feb 2025 1 HNL = 0.4445 NOK 1 NOK = 2.2496 HNL
02 feb 2025 1 HNL = 0.444 NOK 1 NOK = 2.252 HNL
03 feb 2025 1 HNL = 0.4478 NOK 1 NOK = 2.2331 HNL
04 feb 2025 1 HNL = 0.4455 NOK 1 NOK = 2.2447 HNL
05 feb 2025 1 HNL = 0.4399 NOK 1 NOK = 2.273 HNL
06 feb 2025 1 HNL = 0.4411 NOK 1 NOK = 2.2669 HNL
07 feb 2025 1 HNL = 0.4397 NOK 1 NOK = 2.2741 HNL
08 feb 2025 1 HNL = 0.4392 NOK 1 NOK = 2.2771 HNL
09 feb 2025 1 HNL = 0.4392 NOK 1 NOK = 2.2771 HNL
10 feb 2025 1 HNL = 0.4397 NOK 1 NOK = 2.2743 HNL
11 feb 2025 1 HNL = 0.4401 NOK 1 NOK = 2.2724 HNL
12 feb 2025 1 HNL = 0.4409 NOK 1 NOK = 2.2679 HNL
13 feb 2025 1 HNL = 0.4441 NOK 1 NOK = 2.2519 HNL
14 feb 2025 1 HNL = 0.4361 NOK 1 NOK = 2.2932 HNL
15 feb 2025 1 HNL = 0.4377 NOK 1 NOK = 2.2846 HNL
16 feb 2025 1 HNL = 0.4377 NOK 1 NOK = 2.2846 HNL
17 feb 2025 1 HNL = 0.4363 NOK 1 NOK = 2.2922 HNL
18 feb 2025 1 HNL = 0.437 NOK 1 NOK = 2.2881 HNL
19 feb 2025 1 HNL = 0.4365 NOK 1 NOK = 2.2907 HNL
20 feb 2025 1 HNL = 0.4347 NOK 1 NOK = 2.3003 HNL
21 feb 2025 1 HNL = 0.4342 NOK 1 NOK = 2.3029 HNL
22 feb 2025 1 HNL = 0.4359 NOK 1 NOK = 2.294 HNL
23 feb 2025 1 HNL = 0.4359 NOK 1 NOK = 2.294 HNL
24 feb 2025 1 HNL = 0.4349 NOK 1 NOK = 2.2993 HNL
25 feb 2025 1 HNL = 0.4353 NOK 1 NOK = 2.2971 HNL
26 feb 2025 1 HNL = 0.4356 NOK 1 NOK = 2.2958 HNL
27 feb 2025 1 HNL = 0.4366 NOK 1 NOK = 2.2906 HNL
28 feb 2025 1 HNL = 0.4403 NOK 1 NOK = 2.2713 HNL

Mar 2025

DatoHNL-NOKNOK-HNL
01 mar 2025 1 HNL = 0.4372 NOK 1 NOK = 2.2873 HNL
02 mar 2025 1 HNL = 0.44 NOK 1 NOK = 2.2728 HNL
03 mar 2025 1 HNL = 0.4357 NOK 1 NOK = 2.2953 HNL
04 mar 2025 1 HNL = 0.4369 NOK 1 NOK = 2.2886 HNL
05 mar 2025 1 HNL = 0.4327 NOK 1 NOK = 2.3109 HNL
06 mar 2025 1 HNL = 0.4246 NOK 1 NOK = 2.355 HNL
07 mar 2025 1 HNL = 0.4238 NOK 1 NOK = 2.3594 HNL
08 mar 2025 1 HNL = 0.425 NOK 1 NOK = 2.3528 HNL
09 mar 2025 1 HNL = 0.4242 NOK 1 NOK = 2.3575 HNL
10 mar 2025 1 HNL = 0.42 NOK 1 NOK = 2.3812 HNL
11 mar 2025 1 HNL = 0.4165 NOK 1 NOK = 2.4012 HNL
12 mar 2025 1 HNL = 0.4166 NOK 1 NOK = 2.4004 HNL
13 mar 2025 1 HNL = 0.4179 NOK 1 NOK = 2.3929 HNL
14 mar 2025 1 HNL = 0.4169 NOK 1 NOK = 2.3987 HNL
15 mar 2025 1 HNL = 0.4215 NOK 1 NOK = 2.3722 HNL
16 mar 2025 1 HNL = 0.4151 NOK 1 NOK = 2.4091 HNL
17 mar 2025 1 HNL = 0.4139 NOK 1 NOK = 2.416 HNL
18 mar 2025 1 HNL = 0.4132 NOK 1 NOK = 2.4203 HNL
19 mar 2025 1 HNL = 0.4126 NOK 1 NOK = 2.4234 HNL
20 mar 2025 1 HNL = 0.4141 NOK 1 NOK = 2.4147 HNL
21 mar 2025 1 HNL = 0.4113 NOK 1 NOK = 2.4313 HNL
22 mar 2025 1 HNL = 0.4142 NOK 1 NOK = 2.4141 HNL
23 mar 2025 1 HNL = 0.4115 NOK 1 NOK = 2.4303 HNL
24 mar 2025 1 HNL = 0.41 NOK 1 NOK = 2.4388 HNL
25 mar 2025 1 HNL = 0.4086 NOK 1 NOK = 2.4475 HNL
26 mar 2025 1 HNL = 0.4115 NOK 1 NOK = 2.4304 HNL
27 mar 2025 1 HNL = 0.4112 NOK 1 NOK = 2.4318 HNL
28 mar 2025 1 HNL = 0.4104 NOK 1 NOK = 2.4368 HNL
29 mar 2025 1 HNL = 0.4098 NOK 1 NOK = 2.4401 HNL
30 mar 2025 1 HNL = 0.4091 NOK 1 NOK = 2.4443 HNL
31 mar 2025 1 HNL = 0.4124 NOK 1 NOK = 2.4248 HNL

Apr 2025

DatoHNL-NOKNOK-HNL
01 apr 2025 1 HNL = 0.4111 NOK 1 NOK = 2.4326 HNL
02 apr 2025 1 HNL = 0.4078 NOK 1 NOK = 2.452 HNL
03 apr 2025 1 HNL = 0.4021 NOK 1 NOK = 2.4868 HNL
04 apr 2025 1 HNL = 0.4133 NOK 1 NOK = 2.4198 HNL
05 apr 2025 1 HNL = 0.4183 NOK 1 NOK = 2.3907 HNL
06 apr 2025 1 HNL = 0.4183 NOK 1 NOK = 2.3907 HNL
07 apr 2025 1 HNL = 0.4251 NOK 1 NOK = 2.3522 HNL
08 apr 2025 1 HNL = 0.4267 NOK 1 NOK = 2.3438 HNL
09 apr 2025 1 HNL = 0.4255 NOK 1 NOK = 2.3503 HNL
10 apr 2025 1 HNL = 0.4185 NOK 1 NOK = 2.3895 HNL
11 apr 2025 1 HNL = 0.4125 NOK 1 NOK = 2.4244 HNL
12 apr 2025 1 HNL = 0.4126 NOK 1 NOK = 2.4237 HNL
13 apr 2025 1 HNL = 0.4145 NOK 1 NOK = 2.4124 HNL
14 apr 2025 1 HNL = 0.4093 NOK 1 NOK = 2.4434 HNL
15 apr 2025 1 HNL = 0.4079 NOK 1 NOK = 2.4513 HNL
16 apr 2025 1 HNL = 0.4102 NOK 1 NOK = 2.4378 HNL
17 apr 2025 1 HNL = 0.4065 NOK 1 NOK = 2.46 HNL
18 apr 2025 1 HNL = 0.4042 NOK 1 NOK = 2.474 HNL
19 apr 2025 1 HNL = 0.4045 NOK 1 NOK = 2.472 HNL
20 apr 2025 1 HNL = 0.4042 NOK 1 NOK = 2.474 HNL
21 apr 2025 1 HNL = 0.4042 NOK 1 NOK = 2.474 HNL
22 apr 2025 1 HNL = 0.4 NOK 1 NOK = 2.5 HNL
23 apr 2025 1 HNL = 0.4019 NOK 1 NOK = 2.4881 HNL
24 apr 2025 1 HNL = 0.4016 NOK 1 NOK = 2.49 HNL
25 apr 2025 1 HNL = 0.4019 NOK 1 NOK = 2.488 HNL
26 apr 2025 1 HNL = 0.4045 NOK 1 NOK = 2.4722 HNL
27 apr 2025 1 HNL = 0.4047 NOK 1 NOK = 2.4708 HNL
28 apr 2025 1 HNL = 0.4022 NOK 1 NOK = 2.4864 HNL
29 apr 2025 1 HNL = 0.4001 NOK 1 NOK = 2.4995 HNL
30 apr 2025 1 HNL = 0.3996 NOK 1 NOK = 2.5025 HNL

May 2025

DatoHNL-NOKNOK-HNL
01 maj 2025 1 HNL = 0.4001 NOK 1 NOK = 2.4997 HNL
02 maj 2025 1 HNL = 0.3993 NOK 1 NOK = 2.5046 HNL
03 maj 2025 1 HNL = 0.4002 NOK 1 NOK = 2.499 HNL
04 maj 2025 1 HNL = 0.4001 NOK 1 NOK = 2.4995 HNL
05 maj 2025 1 HNL = 0.4002 NOK 1 NOK = 2.4989 HNL
06 maj 2025 1 HNL = 0.399 NOK 1 NOK = 2.5064 HNL
07 maj 2025 1 HNL = 0.3955 NOK 1 NOK = 2.5282 HNL
08 maj 2025 1 HNL = 0.3989 NOK 1 NOK = 2.5067 HNL
09 maj 2025 1 HNL = 0.3992 NOK 1 NOK = 2.5047 HNL
10 maj 2025 1 HNL = 0.4014 NOK 1 NOK = 2.4913 HNL
11 maj 2025 1 HNL = 0.3996 NOK 1 NOK = 2.5028 HNL
12 maj 2025 1 HNL = 0.4024 NOK 1 NOK = 2.4851 HNL
13 maj 2025 1 HNL = 0.4002 NOK 1 NOK = 2.4985 HNL
14 maj 2025 1 HNL = 0.3958 NOK 1 NOK = 2.5264 HNL
15 maj 2025 1 HNL = 0.4002 NOK 1 NOK = 2.4987 HNL
16 maj 2025 1 HNL = 0.3995 NOK 1 NOK = 2.5034 HNL
17 maj 2025 1 HNL = 0.3979 NOK 1 NOK = 2.5135 HNL
18 maj 2025 1 HNL = 0.3978 NOK 1 NOK = 2.5136 HNL
19 maj 2025 1 HNL = 0.3954 NOK 1 NOK = 2.5289 HNL
20 maj 2025 1 HNL = 0.396 NOK 1 NOK = 2.5252 HNL
21 maj 2025 1 HNL = 0.3901 NOK 1 NOK = 2.5634 HNL
22 maj 2025 1 HNL = 0.3918 NOK 1 NOK = 2.5525 HNL
23 maj 2025 1 HNL = 0.388 NOK 1 NOK = 2.5775 HNL
24 maj 2025 1 HNL = 0.3889 NOK 1 NOK = 2.5714 HNL
25 maj 2025 1 HNL = 0.3889 NOK 1 NOK = 2.5713 HNL
26 maj 2025 1 HNL = 0.3878 NOK 1 NOK = 2.5787 HNL
27 maj 2025 1 HNL = 0.3893 NOK 1 NOK = 2.5685 HNL
28 maj 2025 1 HNL = 0.3896 NOK 1 NOK = 2.5669 HNL
29 maj 2025 1 HNL = 0.3906 NOK 1 NOK = 2.5601 HNL
30 maj 2025 1 HNL = 0.3905 NOK 1 NOK = 2.5605 HNL
31 maj 2025 1 HNL = 0.3922 NOK 1 NOK = 2.5498 HNL

Jun 2025

DatoHNL-NOKNOK-HNL
01 jun 2025 1 HNL = 0.3929 NOK 1 NOK = 2.545 HNL
02 jun 2025 1 HNL = 0.3871 NOK 1 NOK = 2.5834 HNL
03 jun 2025 1 HNL = 0.3887 NOK 1 NOK = 2.5727 HNL
04 jun 2025 1 HNL = 0.3883 NOK 1 NOK = 2.5751 HNL
05 jun 2025 1 HNL = 0.3865 NOK 1 NOK = 2.5871 HNL
06 jun 2025 1 HNL = 0.3868 NOK 1 NOK = 2.585 HNL
07 jun 2025 1 HNL = 0.3872 NOK 1 NOK = 2.5829 HNL
08 jun 2025 1 HNL = 0.3872 NOK 1 NOK = 2.5828 HNL
09 jun 2025 1 HNL = 0.3865 NOK 1 NOK = 2.5873 HNL
10 jun 2025 1 HNL = 0.3859 NOK 1 NOK = 2.5917 HNL
11 jun 2025 1 HNL = 0.3877 NOK 1 NOK = 2.5795 HNL
12 jun 2025 1 HNL = 0.3824 NOK 1 NOK = 2.6151 HNL
13 jun 2025 1 HNL = 0.3814 NOK 1 NOK = 2.6221 HNL
14 jun 2025 1 HNL = 0.3802 NOK 1 NOK = 2.6302 HNL

HNL-NOK og NOK-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Norge, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats