> HNL-NGN og NGN-HNL vekselkurser - 2025

HNL-NGN og NGN-HNL vekselkurser - 2025

HNL-NGN og NGN-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-NGN og NGN-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 59,8307 NGN

1 NGN = 0,0167 HNL

1år 2år 3år

HNL til NGNNGN til HNL

Jan 2025

Dato	HNL-NGN	NGN-HNL
01 jan 2025	1 HNL = 60.8869 NGN	1 NGN = 0.0164 HNL
02 jan 2025	1 HNL = 60.845 NGN	1 NGN = 0.0164 HNL
03 jan 2025	1 HNL = 60.8155 NGN	1 NGN = 0.0164 HNL
04 jan 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
05 jan 2025	1 HNL = 60.7812 NGN	1 NGN = 0.0165 HNL
06 jan 2025	1 HNL = 60.6797 NGN	1 NGN = 0.0165 HNL
07 jan 2025	1 HNL = 60.5882 NGN	1 NGN = 0.0165 HNL
08 jan 2025	1 HNL = 60.5919 NGN	1 NGN = 0.0165 HNL
09 jan 2025	1 HNL = 60.8763 NGN	1 NGN = 0.0164 HNL
10 jan 2025	1 HNL = 61.0065 NGN	1 NGN = 0.0164 HNL
11 jan 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
12 jan 2025	1 HNL = 60.7376 NGN	1 NGN = 0.0165 HNL
13 jan 2025	1 HNL = 60.955 NGN	1 NGN = 0.0164 HNL
14 jan 2025	1 HNL = 60.8705 NGN	1 NGN = 0.0164 HNL
15 jan 2025	1 HNL = 61.1064 NGN	1 NGN = 0.0164 HNL
16 jan 2025	1 HNL = 61.1072 NGN	1 NGN = 0.0164 HNL
17 jan 2025	1 HNL = 61.3235 NGN	1 NGN = 0.0163 HNL
18 jan 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
19 jan 2025	1 HNL = 61.0668 NGN	1 NGN = 0.0164 HNL
20 jan 2025	1 HNL = 61.2243 NGN	1 NGN = 0.0163 HNL
21 jan 2025	1 HNL = 61.0537 NGN	1 NGN = 0.0164 HNL
22 jan 2025	1 HNL = 61.237 NGN	1 NGN = 0.0163 HNL
23 jan 2025	1 HNL = 61.1407 NGN	1 NGN = 0.0164 HNL
24 jan 2025	1 HNL = 60.2656 NGN	1 NGN = 0.0166 HNL
25 jan 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
26 jan 2025	1 HNL = 61.2995 NGN	1 NGN = 0.0163 HNL
27 jan 2025	1 HNL = 60.0765 NGN	1 NGN = 0.0166 HNL
28 jan 2025	1 HNL = 59.8532 NGN	1 NGN = 0.0167 HNL
29 jan 2025	1 HNL = 59.2415 NGN	1 NGN = 0.0169 HNL
30 jan 2025	1 HNL = 60.1426 NGN	1 NGN = 0.0166 HNL
31 jan 2025	1 HNL = 59.0999 NGN	1 NGN = 0.0169 HNL

Feb 2025

Dato	HNL-NGN	NGN-HNL
01 feb 2025	1 HNL = 59.0214 NGN	1 NGN = 0.0169 HNL
02 feb 2025	1 HNL = 58.9242 NGN	1 NGN = 0.017 HNL
03 feb 2025	1 HNL = 58.7011 NGN	1 NGN = 0.017 HNL
04 feb 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
05 feb 2025	1 HNL = 58.753 NGN	1 NGN = 0.017 HNL
06 feb 2025	1 HNL = 59.0502 NGN	1 NGN = 0.0169 HNL
07 feb 2025	1 HNL = 59.0322 NGN	1 NGN = 0.0169 HNL
08 feb 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
09 feb 2025	1 HNL = 58.5387 NGN	1 NGN = 0.0171 HNL
10 feb 2025	1 HNL = 58.7308 NGN	1 NGN = 0.017 HNL
11 feb 2025	1 HNL = 58.8523 NGN	1 NGN = 0.017 HNL
12 feb 2025	1 HNL = 59.2824 NGN	1 NGN = 0.0169 HNL
13 feb 2025	1 HNL = 59.2868 NGN	1 NGN = 0.0169 HNL
14 feb 2025	1 HNL = 59.4156 NGN	1 NGN = 0.0168 HNL
15 feb 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
16 feb 2025	1 HNL = 59.5992 NGN	1 NGN = 0.0168 HNL
17 feb 2025	1 HNL = 59.2281 NGN	1 NGN = 0.0169 HNL
18 feb 2025	1 HNL = 59.0117 NGN	1 NGN = 0.0169 HNL
19 feb 2025	1 HNL = 59.0066 NGN	1 NGN = 0.0169 HNL
20 feb 2025	1 HNL = 58.9247 NGN	1 NGN = 0.017 HNL
21 feb 2025	1 HNL = 58.763 NGN	1 NGN = 0.017 HNL
22 feb 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
23 feb 2025	1 HNL = 58.7471 NGN	1 NGN = 0.017 HNL
24 feb 2025	1 HNL = 58.624 NGN	1 NGN = 0.0171 HNL
25 feb 2025	1 HNL = 58.7238 NGN	1 NGN = 0.017 HNL
26 feb 2025	1 HNL = 58.6617 NGN	1 NGN = 0.017 HNL
27 feb 2025	1 HNL = 58.5986 NGN	1 NGN = 0.0171 HNL
28 feb 2025	1 HNL = 58.5889 NGN	1 NGN = 0.0171 HNL

Mar 2025

Dato	HNL-NGN	NGN-HNL
01 mar 2025	1 HNL = 58.3488 NGN	1 NGN = 0.0171 HNL
02 mar 2025	1 HNL = 58.5294 NGN	1 NGN = 0.0171 HNL
03 mar 2025	1 HNL = 58.4735 NGN	1 NGN = 0.0171 HNL
04 mar 2025	1 HNL = 58.607 NGN	1 NGN = 0.0171 HNL
05 mar 2025	1 HNL = 58.7682 NGN	1 NGN = 0.017 HNL
06 mar 2025	1 HNL = 58.8188 NGN	1 NGN = 0.017 HNL
07 mar 2025	1 HNL = 59.133 NGN	1 NGN = 0.0169 HNL
08 mar 2025	1 HNL = 59.1317 NGN	1 NGN = 0.0169 HNL
09 mar 2025	1 HNL = 59.1742 NGN	1 NGN = 0.0169 HNL
10 mar 2025	1 HNL = 59.0415 NGN	1 NGN = 0.0169 HNL
11 mar 2025	1 HNL = 59.6151 NGN	1 NGN = 0.0168 HNL
12 mar 2025	1 HNL = 60.0069 NGN	1 NGN = 0.0167 HNL
13 mar 2025	1 HNL = 60.9037 NGN	1 NGN = 0.0164 HNL
14 mar 2025	1 HNL = 60.4491 NGN	1 NGN = 0.0165 HNL
15 mar 2025	1 HNL = 60.898 NGN	1 NGN = 0.0164 HNL
16 mar 2025	1 HNL = 60.3743 NGN	1 NGN = 0.0166 HNL
17 mar 2025	1 HNL = 60.2557 NGN	1 NGN = 0.0166 HNL
18 mar 2025	1 HNL = 60.2841 NGN	1 NGN = 0.0166 HNL
19 mar 2025	1 HNL = 60.2413 NGN	1 NGN = 0.0166 HNL
20 mar 2025	1 HNL = 59.7152 NGN	1 NGN = 0.0167 HNL
21 mar 2025	1 HNL = 60.1748 NGN	1 NGN = 0.0166 HNL
22 mar 2025	1 HNL = 60.7353 NGN	1 NGN = 0.0165 HNL
23 mar 2025	1 HNL = 59.9098 NGN	1 NGN = 0.0167 HNL
24 mar 2025	1 HNL = 59.9086 NGN	1 NGN = 0.0167 HNL
25 mar 2025	1 HNL = 59.5732 NGN	1 NGN = 0.0168 HNL
26 mar 2025	1 HNL = 60.0554 NGN	1 NGN = 0.0167 HNL
27 mar 2025	1 HNL = 60.175 NGN	1 NGN = 0.0166 HNL
28 mar 2025	1 HNL = 60.181 NGN	1 NGN = 0.0166 HNL
29 mar 2025	1 HNL = 60.1063 NGN	1 NGN = 0.0166 HNL
30 mar 2025	1 HNL = 59.8944 NGN	1 NGN = 0.0167 HNL
31 mar 2025	1 HNL = 59.9663 NGN	1 NGN = 0.0167 HNL

Apr 2025

Dato	HNL-NGN	NGN-HNL
01 apr 2025	1 HNL = 60.1387 NGN	1 NGN = 0.0166 HNL
02 apr 2025	1 HNL = 60.0766 NGN	1 NGN = 0.0166 HNL
03 apr 2025	1 HNL = 59.9717 NGN	1 NGN = 0.0167 HNL
04 apr 2025	1 HNL = 60.1264 NGN	1 NGN = 0.0166 HNL

HNL-NGN og NGN-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder