> HNL-MZN og MZN-HNL vekselkurser - 2026

HNL-MZN og MZN-HNL vekselkurser - 2026

HNL-MZN og MZN-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-MZN og MZN-HNL for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 HNL = 2,4166 MZN

1 MZN = 0,4138 HNL

1år 2år 3år

HNL til MZNMZN til HNL

Jan 2026

Dato	HNL-MZN	MZN-HNL
01 jan 2026	1 HNL = 2.4224 MZN	1 MZN = 0.4128 HNL
02 jan 2026	1 HNL = 2.4243 MZN	1 MZN = 0.4125 HNL
03 jan 2026	1 HNL = 2.4252 MZN	1 MZN = 0.4123 HNL
04 jan 2026	1 HNL = 2.4252 MZN	1 MZN = 0.4123 HNL
05 jan 2026	1 HNL = 2.4238 MZN	1 MZN = 0.4126 HNL
06 jan 2026	1 HNL = 2.425 MZN	1 MZN = 0.4124 HNL
07 jan 2026	1 HNL = 2.4233 MZN	1 MZN = 0.4127 HNL
08 jan 2026	1 HNL = 2.4217 MZN	1 MZN = 0.4129 HNL
09 jan 2026	1 HNL = 2.4224 MZN	1 MZN = 0.4128 HNL
10 jan 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
11 jan 2026	1 HNL = 2.4213 MZN	1 MZN = 0.413 HNL
12 jan 2026	1 HNL = 2.424 MZN	1 MZN = 0.4125 HNL
13 jan 2026	1 HNL = 2.4223 MZN	1 MZN = 0.4128 HNL
14 jan 2026	1 HNL = 2.4225 MZN	1 MZN = 0.4128 HNL
15 jan 2026	1 HNL = 2.4239 MZN	1 MZN = 0.4126 HNL
16 jan 2026	1 HNL = 2.4235 MZN	1 MZN = 0.4126 HNL
17 jan 2026	1 HNL = 2.4202 MZN	1 MZN = 0.4132 HNL
18 jan 2026	1 HNL = 2.4202 MZN	1 MZN = 0.4132 HNL
19 jan 2026	1 HNL = 2.4238 MZN	1 MZN = 0.4126 HNL
20 jan 2026	1 HNL = 2.424 MZN	1 MZN = 0.4125 HNL
21 jan 2026	1 HNL = 2.4247 MZN	1 MZN = 0.4124 HNL
22 jan 2026	1 HNL = 2.4232 MZN	1 MZN = 0.4127 HNL
23 jan 2026	1 HNL = 2.4237 MZN	1 MZN = 0.4126 HNL
24 jan 2026	1 HNL = 2.4417 MZN	1 MZN = 0.4096 HNL
25 jan 2026	1 HNL = 2.4417 MZN	1 MZN = 0.4096 HNL
26 jan 2026	1 HNL = 2.4228 MZN	1 MZN = 0.4127 HNL
27 jan 2026	1 HNL = 2.4187 MZN	1 MZN = 0.4134 HNL
28 jan 2026	1 HNL = 2.4173 MZN	1 MZN = 0.4137 HNL
29 jan 2026	1 HNL = 2.4147 MZN	1 MZN = 0.4141 HNL
30 jan 2026	1 HNL = 2.4149 MZN	1 MZN = 0.4141 HNL
31 jan 2026	1 HNL = 2.4097 MZN	1 MZN = 0.415 HNL

Feb 2026

Dato	HNL-MZN	MZN-HNL
01 feb 2026	1 HNL = 2.3965 MZN	1 MZN = 0.4173 HNL
02 feb 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
03 feb 2026	1 HNL = 2.414 MZN	1 MZN = 0.4142 HNL
04 feb 2026	1 HNL = 2.4142 MZN	1 MZN = 0.4142 HNL
05 feb 2026	1 HNL = 2.4131 MZN	1 MZN = 0.4144 HNL
06 feb 2026	1 HNL = 2.4133 MZN	1 MZN = 0.4144 HNL
07 feb 2026	1 HNL = 2.4098 MZN	1 MZN = 0.415 HNL
08 feb 2026	1 HNL = 2.4204 MZN	1 MZN = 0.4132 HNL
09 feb 2026	1 HNL = 2.4149 MZN	1 MZN = 0.4141 HNL
10 feb 2026	1 HNL = 2.4135 MZN	1 MZN = 0.4143 HNL
11 feb 2026	1 HNL = 2.4176 MZN	1 MZN = 0.4136 HNL
12 feb 2026	1 HNL = 2.4174 MZN	1 MZN = 0.4137 HNL
13 feb 2026	1 HNL = 2.4164 MZN	1 MZN = 0.4138 HNL
14 feb 2026	1 HNL = 2.4214 MZN	1 MZN = 0.413 HNL
15 feb 2026	1 HNL = 2.4214 MZN	1 MZN = 0.413 HNL
16 feb 2026	1 HNL = 2.4177 MZN	1 MZN = 0.4136 HNL
17 feb 2026	1 HNL = 2.4143 MZN	1 MZN = 0.4142 HNL
18 feb 2026	1 HNL = 2.4167 MZN	1 MZN = 0.4138 HNL
19 feb 2026	1 HNL = 2.414 MZN	1 MZN = 0.4143 HNL
20 feb 2026	1 HNL = 2.4154 MZN	1 MZN = 0.414 HNL
21 feb 2026	1 HNL = 2.4209 MZN	1 MZN = 0.4131 HNL
22 feb 2026	1 HNL = 2.4209 MZN	1 MZN = 0.4131 HNL
23 feb 2026	1 HNL = 2.4185 MZN	1 MZN = 0.4135 HNL
24 feb 2026	1 HNL = 2.4147 MZN	1 MZN = 0.4141 HNL
25 feb 2026	1 HNL = 2.4356 MZN	1 MZN = 0.4106 HNL
26 feb 2026	1 HNL = 2.4151 MZN	1 MZN = 0.4141 HNL
27 feb 2026	1 HNL = 2.416 MZN	1 MZN = 0.4139 HNL
28 feb 2026	1 HNL = 2.4188 MZN	1 MZN = 0.4134 HNL

Mar 2026

Dato	HNL-MZN	MZN-HNL
01 mar 2026	1 HNL = 2.4188 MZN	1 MZN = 0.4134 HNL
02 mar 2026	1 HNL = 2.4122 MZN	1 MZN = 0.4146 HNL
03 mar 2026	1 HNL = 2.4155 MZN	1 MZN = 0.414 HNL
04 mar 2026	1 HNL = 2.4168 MZN	1 MZN = 0.4138 HNL
05 mar 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4142 HNL
06 mar 2026	1 HNL = 2.4141 MZN	1 MZN = 0.4142 HNL
07 mar 2026	1 HNL = 2.4273 MZN	1 MZN = 0.412 HNL
08 mar 2026	1 HNL = 2.4273 MZN	1 MZN = 0.412 HNL
09 mar 2026	1 HNL = 2.4141 MZN	1 MZN = 0.4142 HNL
10 mar 2026	1 HNL = 2.4127 MZN	1 MZN = 0.4145 HNL
11 mar 2026	1 HNL = 2.4143 MZN	1 MZN = 0.4142 HNL
12 mar 2026	1 HNL = 2.4119 MZN	1 MZN = 0.4146 HNL
13 mar 2026	1 HNL = 2.4131 MZN	1 MZN = 0.4144 HNL
14 mar 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
15 mar 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
16 mar 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
17 mar 2026	1 HNL = 2.4162 MZN	1 MZN = 0.4139 HNL
18 mar 2026	1 HNL = 2.4112 MZN	1 MZN = 0.4147 HNL
19 mar 2026	1 HNL = 2.4131 MZN	1 MZN = 0.4144 HNL
20 mar 2026	1 HNL = 2.414 MZN	1 MZN = 0.4142 HNL
21 mar 2026	1 HNL = 2.4184 MZN	1 MZN = 0.4135 HNL
22 mar 2026	1 HNL = 2.4184 MZN	1 MZN = 0.4135 HNL
23 mar 2026	1 HNL = 2.4174 MZN	1 MZN = 0.4137 HNL
24 mar 2026	1 HNL = 2.4129 MZN	1 MZN = 0.4144 HNL
25 mar 2026	1 HNL = 2.4121 MZN	1 MZN = 0.4146 HNL
26 mar 2026	1 HNL = 2.4078 MZN	1 MZN = 0.4153 HNL
27 mar 2026	1 HNL = 2.4068 MZN	1 MZN = 0.4155 HNL
28 mar 2026	1 HNL = 2.4123 MZN	1 MZN = 0.4145 HNL
29 mar 2026	1 HNL = 2.4165 MZN	1 MZN = 0.4138 HNL
30 mar 2026	1 HNL = 2.4087 MZN	1 MZN = 0.4152 HNL
31 mar 2026	1 HNL = 2.4091 MZN	1 MZN = 0.4151 HNL

Apr 2026

Dato	HNL-MZN	MZN-HNL
01 apr 2026	1 HNL = 2.4078 MZN	1 MZN = 0.4153 HNL
02 apr 2026	1 HNL = 2.4073 MZN	1 MZN = 0.4154 HNL
03 apr 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
04 apr 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
05 apr 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
06 apr 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
07 apr 2026	1 HNL = 2.4082 MZN	1 MZN = 0.4152 HNL
08 apr 2026	1 HNL = 2.4094 MZN	1 MZN = 0.415 HNL
09 apr 2026	1 HNL = 2.4101 MZN	1 MZN = 0.4149 HNL
10 apr 2026	1 HNL = 2.4087 MZN	1 MZN = 0.4152 HNL
11 apr 2026	1 HNL = 2.4119 MZN	1 MZN = 0.4146 HNL
12 apr 2026	1 HNL = 2.4119 MZN	1 MZN = 0.4146 HNL
13 apr 2026	1 HNL = 2.409 MZN	1 MZN = 0.4151 HNL
14 apr 2026	1 HNL = 2.4084 MZN	1 MZN = 0.4152 HNL
15 apr 2026	1 HNL = 2.408 MZN	1 MZN = 0.4153 HNL
16 apr 2026	1 HNL = 2.4087 MZN	1 MZN = 0.4152 HNL
17 apr 2026	1 HNL = 2.4076 MZN	1 MZN = 0.4154 HNL

HNL-MZN og MZN-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Mozambique, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder