> HNL-MYR og MYR-HNL vekselkurser - 2025

HNL-MYR og MYR-HNL vekselkurser - 2025

HNL-MYR og MYR-HNL vekselkurser

Nedenfor kan du tjekke vekselkurser for HNL-MYR og MYR-HNL for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 HNL = 0,1688 MYR

1 MYR = 5,9255 HNL

1år 2år 3år

HNL til MYRMYR til HNL

Jan 2025

Dato	HNL-MYR	MYR-HNL
01 jan 2025	1 HNL = 0.1758 MYR	1 MYR = 5.6868 HNL
02 jan 2025	1 HNL = 0.1762 MYR	1 MYR = 5.6738 HNL
03 jan 2025	1 HNL = 0.177 MYR	1 MYR = 5.6508 HNL
04 jan 2025	1 HNL = 0.1775 MYR	1 MYR = 5.6338 HNL
05 jan 2025	1 HNL = 0.1775 MYR	1 MYR = 5.6338 HNL
06 jan 2025	1 HNL = 0.1773 MYR	1 MYR = 5.6396 HNL
07 jan 2025	1 HNL = 0.1764 MYR	1 MYR = 5.6677 HNL
08 jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6528 HNL
09 jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6452 HNL
10 jan 2025	1 HNL = 0.1768 MYR	1 MYR = 5.6558 HNL
11 jan 2025	1 HNL = 0.176 MYR	1 MYR = 5.6808 HNL
12 jan 2025	1 HNL = 0.176 MYR	1 MYR = 5.6808 HNL
13 jan 2025	1 HNL = 0.1773 MYR	1 MYR = 5.641 HNL
14 jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6532 HNL
15 jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6532 HNL
16 jan 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6536 HNL
17 jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.647 HNL
18 jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6451 HNL
19 jan 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6451 HNL
20 jan 2025	1 HNL = 0.1766 MYR	1 MYR = 5.6617 HNL
21 jan 2025	1 HNL = 0.1758 MYR	1 MYR = 5.6876 HNL
22 jan 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7067 HNL
23 jan 2025	1 HNL = 0.1745 MYR	1 MYR = 5.732 HNL
24 jan 2025	1 HNL = 0.1719 MYR	1 MYR = 5.8186 HNL
25 jan 2025	1 HNL = 0.1722 MYR	1 MYR = 5.8061 HNL
26 jan 2025	1 HNL = 0.1722 MYR	1 MYR = 5.8061 HNL
27 jan 2025	1 HNL = 0.1719 MYR	1 MYR = 5.8158 HNL
28 jan 2025	1 HNL = 0.1723 MYR	1 MYR = 5.8025 HNL
29 jan 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
30 jan 2025	1 HNL = 0.1724 MYR	1 MYR = 5.7997 HNL
31 jan 2025	1 HNL = 0.1749 MYR	1 MYR = 5.7161 HNL

Feb 2025

Dato	HNL-MYR	MYR-HNL
01 feb 2025	1 HNL = 0.1749 MYR	1 MYR = 5.7161 HNL
02 feb 2025	1 HNL = 0.1747 MYR	1 MYR = 5.7255 HNL
03 feb 2025	1 HNL = 0.1757 MYR	1 MYR = 5.6899 HNL
04 feb 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7319 HNL
05 feb 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7642 HNL
06 feb 2025	1 HNL = 0.174 MYR	1 MYR = 5.7475 HNL
07 feb 2025	1 HNL = 0.1741 MYR	1 MYR = 5.7437 HNL
08 feb 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7656 HNL
09 feb 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7656 HNL
10 feb 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7067 HNL
11 feb 2025	1 HNL = 0.1754 MYR	1 MYR = 5.7016 HNL
12 feb 2025	1 HNL = 0.1754 MYR	1 MYR = 5.7019 HNL
13 feb 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7092 HNL
14 feb 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7506 HNL
15 feb 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7323 HNL
16 feb 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7323 HNL
17 feb 2025	1 HNL = 0.1739 MYR	1 MYR = 5.75 HNL
18 feb 2025	1 HNL = 0.1742 MYR	1 MYR = 5.7392 HNL
19 feb 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7519 HNL
20 feb 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7563 HNL
21 feb 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7882 HNL
22 feb 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7874 HNL
23 feb 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7874 HNL
24 feb 2025	1 HNL = 0.1726 MYR	1 MYR = 5.7948 HNL
25 feb 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7764 HNL
26 feb 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7824 HNL
27 feb 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7509 HNL
28 feb 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7551 HNL

Mar 2025

Dato	HNL-MYR	MYR-HNL
01 mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7704 HNL
02 mar 2025	1 HNL = 0.1743 MYR	1 MYR = 5.7388 HNL
03 mar 2025	1 HNL = 0.174 MYR	1 MYR = 5.7487 HNL
04 mar 2025	1 HNL = 0.1747 MYR	1 MYR = 5.7246 HNL
05 mar 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7637 HNL
06 mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7754 HNL
07 mar 2025	1 HNL = 0.1726 MYR	1 MYR = 5.7949 HNL
08 mar 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7826 HNL
09 mar 2025	1 HNL = 0.1724 MYR	1 MYR = 5.7996 HNL
10 mar 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
11 mar 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7871 HNL
12 mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7765 HNL
13 mar 2025	1 HNL = 0.1736 MYR	1 MYR = 5.762 HNL
14 mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7718 HNL
15 mar 2025	1 HNL = 0.1743 MYR	1 MYR = 5.7381 HNL
16 mar 2025	1 HNL = 0.1735 MYR	1 MYR = 5.765 HNL
17 mar 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7555 HNL
18 mar 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7502 HNL
19 mar 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7564 HNL
20 mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7781 HNL
21 mar 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7838 HNL
22 mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7699 HNL
23 mar 2025	1 HNL = 0.1725 MYR	1 MYR = 5.7986 HNL
24 mar 2025	1 HNL = 0.1725 MYR	1 MYR = 5.7987 HNL
25 mar 2025	1 HNL = 0.1732 MYR	1 MYR = 5.775 HNL
26 mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7783 HNL
27 mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7695 HNL
28 mar 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7644 HNL
29 mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7699 HNL
30 mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7785 HNL
31 mar 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7685 HNL

Apr 2025

Dato	HNL-MYR	MYR-HNL
01 apr 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7546 HNL
02 apr 2025	1 HNL = 0.1741 MYR	1 MYR = 5.7425 HNL
03 apr 2025	1 HNL = 0.174 MYR	1 MYR = 5.7475 HNL
04 apr 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7532 HNL
05 apr 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
06 apr 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
07 apr 2025	1 HNL = 0.175 MYR	1 MYR = 5.7138 HNL
08 apr 2025	1 HNL = 0.1748 MYR	1 MYR = 5.7221 HNL
09 apr 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7581 HNL
10 apr 2025	1 HNL = 0.1742 MYR	1 MYR = 5.7417 HNL
11 apr 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7886 HNL
12 apr 2025	1 HNL = 0.1711 MYR	1 MYR = 5.8461 HNL
13 apr 2025	1 HNL = 0.172 MYR	1 MYR = 5.8124 HNL
14 apr 2025	1 HNL = 0.172 MYR	1 MYR = 5.8126 HNL
15 apr 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8805 HNL
16 apr 2025	1 HNL = 0.1703 MYR	1 MYR = 5.8721 HNL
17 apr 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
18 apr 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
19 apr 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
20 apr 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
21 apr 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8784 HNL
22 apr 2025	1 HNL = 0.1694 MYR	1 MYR = 5.9029 HNL
23 apr 2025	1 HNL = 0.1694 MYR	1 MYR = 5.9034 HNL
24 apr 2025	1 HNL = 0.1688 MYR	1 MYR = 5.9241 HNL
25 apr 2025	1 HNL = 0.1687 MYR	1 MYR = 5.9265 HNL
26 apr 2025	1 HNL = 0.1695 MYR	1 MYR = 5.8993 HNL
27 apr 2025	1 HNL = 0.1695 MYR	1 MYR = 5.8993 HNL
28 apr 2025	1 HNL = 0.1682 MYR	1 MYR = 5.9436 HNL
29 apr 2025	1 HNL = 0.1668 MYR	1 MYR = 5.9948 HNL
30 apr 2025	1 HNL = 0.1663 MYR	1 MYR = 6.0126 HNL

May 2025

Dato	HNL-MYR	MYR-HNL
01 maj 2025	1 HNL = 0.1658 MYR	1 MYR = 6.0329 HNL
02 maj 2025	1 HNL = 0.1641 MYR	1 MYR = 6.0955 HNL
03 maj 2025	1 HNL = 0.1637 MYR	1 MYR = 6.1085 HNL
04 maj 2025	1 HNL = 0.1637 MYR	1 MYR = 6.1085 HNL
05 maj 2025	1 HNL = 0.164 MYR	1 MYR = 6.099 HNL
06 maj 2025	1 HNL = 0.163 MYR	1 MYR = 6.1347 HNL
07 maj 2025	1 HNL = 0.1632 MYR	1 MYR = 6.1283 HNL
08 maj 2025	1 HNL = 0.165 MYR	1 MYR = 6.0623 HNL
09 maj 2025	1 HNL = 0.1655 MYR	1 MYR = 6.044 HNL
10 maj 2025	1 HNL = 0.1663 MYR	1 MYR = 6.0135 HNL
11 maj 2025	1 HNL = 0.1655 MYR	1 MYR = 6.0412 HNL
12 maj 2025	1 HNL = 0.1657 MYR	1 MYR = 6.0341 HNL
13 maj 2025	1 HNL = 0.1663 MYR	1 MYR = 6.0133 HNL
14 maj 2025	1 HNL = 0.1647 MYR	1 MYR = 6.0702 HNL
15 maj 2025	1 HNL = 0.1646 MYR	1 MYR = 6.0765 HNL
16 maj 2025	1 HNL = 0.1652 MYR	1 MYR = 6.0541 HNL
17 maj 2025	1 HNL = 0.1646 MYR	1 MYR = 6.0765 HNL
18 maj 2025	1 HNL = 0.1646 MYR	1 MYR = 6.0765 HNL
19 maj 2025	1 HNL = 0.1649 MYR	1 MYR = 6.0646 HNL
20 maj 2025	1 HNL = 0.1653 MYR	1 MYR = 6.0513 HNL
21 maj 2025	1 HNL = 0.1641 MYR	1 MYR = 6.0935 HNL
22 maj 2025	1 HNL = 0.1644 MYR	1 MYR = 6.0819 HNL
23 maj 2025	1 HNL = 0.1625 MYR	1 MYR = 6.1543 HNL
24 maj 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1419 HNL
25 maj 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1419 HNL
26 maj 2025	1 HNL = 0.1621 MYR	1 MYR = 6.1702 HNL
27 maj 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1439 HNL
28 maj 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1666 HNL
29 maj 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1418 HNL
30 maj 2025	1 HNL = 0.1635 MYR	1 MYR = 6.1177 HNL
31 maj 2025	1 HNL = 0.1635 MYR	1 MYR = 6.1177 HNL

Jun 2025

Dato	HNL-MYR	MYR-HNL
01 jun 2025	1 HNL = 0.1637 MYR	1 MYR = 6.1094 HNL
02 jun 2025	1 HNL = 0.1635 MYR	1 MYR = 6.1168 HNL
03 jun 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1407 HNL
04 jun 2025	1 HNL = 0.1631 MYR	1 MYR = 6.1322 HNL
05 jun 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1659 HNL
06 jun 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1645 HNL
07 jun 2025	1 HNL = 0.1618 MYR	1 MYR = 6.179 HNL
08 jun 2025	1 HNL = 0.1618 MYR	1 MYR = 6.179 HNL
09 jun 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1666 HNL
10 jun 2025	1 HNL = 0.1624 MYR	1 MYR = 6.1567 HNL
11 jun 2025	1 HNL = 0.1623 MYR	1 MYR = 6.1601 HNL
12 jun 2025	1 HNL = 0.1618 MYR	1 MYR = 6.182 HNL
13 jun 2025	1 HNL = 0.1625 MYR	1 MYR = 6.1526 HNL
14 jun 2025	1 HNL = 0.1634 MYR	1 MYR = 6.1206 HNL
15 jun 2025	1 HNL = 0.1634 MYR	1 MYR = 6.1206 HNL
16 jun 2025	1 HNL = 0.1626 MYR	1 MYR = 6.1519 HNL
17 jun 2025	1 HNL = 0.1627 MYR	1 MYR = 6.1479 HNL
18 jun 2025	1 HNL = 0.1629 MYR	1 MYR = 6.1401 HNL
19 jun 2025	1 HNL = 0.1633 MYR	1 MYR = 6.1234 HNL
20 jun 2025	1 HNL = 0.1627 MYR	1 MYR = 6.1451 HNL
21 jun 2025	1 HNL = 0.1629 MYR	1 MYR = 6.1399 HNL
22 jun 2025	1 HNL = 0.1629 MYR	1 MYR = 6.1399 HNL
23 jun 2025	1 HNL = 0.1646 MYR	1 MYR = 6.0763 HNL
24 jun 2025	1 HNL = 0.1626 MYR	1 MYR = 6.1508 HNL
25 jun 2025	1 HNL = 0.1623 MYR	1 MYR = 6.161 HNL
26 jun 2025	1 HNL = 0.1617 MYR	1 MYR = 6.1838 HNL
27 jun 2025	1 HNL = 0.1619 MYR	1 MYR = 6.1768 HNL
28 jun 2025	1 HNL = 0.1619 MYR	1 MYR = 6.1749 HNL
29 jun 2025	1 HNL = 0.1619 MYR	1 MYR = 6.1749 HNL
30 jun 2025	1 HNL = 0.1612 MYR	1 MYR = 6.2038 HNL

Jul 2025

Dato	HNL-MYR	MYR-HNL
01 jul 2025	1 HNL = 0.1606 MYR	1 MYR = 6.227 HNL
02 jul 2025	1 HNL = 0.1618 MYR	1 MYR = 6.1795 HNL
03 jul 2025	1 HNL = 0.1616 MYR	1 MYR = 6.1877 HNL
04 jul 2025	1 HNL = 0.1616 MYR	1 MYR = 6.1878 HNL
05 jul 2025	1 HNL = 0.1616 MYR	1 MYR = 6.1894 HNL
06 jul 2025	1 HNL = 0.1616 MYR	1 MYR = 6.1894 HNL
07 jul 2025	1 HNL = 0.1621 MYR	1 MYR = 6.17 HNL
08 jul 2025	1 HNL = 0.1623 MYR	1 MYR = 6.162 HNL
09 jul 2025	1 HNL = 0.1626 MYR	1 MYR = 6.1515 HNL
10 jul 2025	1 HNL = 0.1623 MYR	1 MYR = 6.1627 HNL
11 jul 2025	1 HNL = 0.1626 MYR	1 MYR = 6.1501 HNL
12 jul 2025	1 HNL = 0.1626 MYR	1 MYR = 6.15 HNL
13 jul 2025	1 HNL = 0.1614 MYR	1 MYR = 6.1964 HNL
14 jul 2025	1 HNL = 0.1626 MYR	1 MYR = 6.1516 HNL
15 jul 2025	1 HNL = 0.162 MYR	1 MYR = 6.171 HNL
16 jul 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1637 HNL
17 jul 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1635 HNL
18 jul 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1666 HNL
19 jul 2025	1 HNL = 0.1621 MYR	1 MYR = 6.1694 HNL
20 jul 2025	1 HNL = 0.1621 MYR	1 MYR = 6.1694 HNL
21 jul 2025	1 HNL = 0.162 MYR	1 MYR = 6.1714 HNL
22 jul 2025	1 HNL = 0.1617 MYR	1 MYR = 6.1852 HNL
23 jul 2025	1 HNL = 0.1614 MYR	1 MYR = 6.1939 HNL
24 jul 2025	1 HNL = 0.161 MYR	1 MYR = 6.2121 HNL
25 jul 2025	1 HNL = 0.1611 MYR	1 MYR = 6.2077 HNL
26 jul 2025	1 HNL = 0.1615 MYR	1 MYR = 6.1922 HNL
27 jul 2025	1 HNL = 0.1615 MYR	1 MYR = 6.1922 HNL
28 jul 2025	1 HNL = 0.1615 MYR	1 MYR = 6.1924 HNL
29 jul 2025	1 HNL = 0.1608 MYR	1 MYR = 6.217 HNL
30 jul 2025	1 HNL = 0.1611 MYR	1 MYR = 6.206 HNL
31 jul 2025	1 HNL = 0.1624 MYR	1 MYR = 6.1576 HNL

Aug 2025

Dato	HNL-MYR	MYR-HNL
01 aug 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1416 HNL
02 aug 2025	1 HNL = 0.1623 MYR	1 MYR = 6.1602 HNL

HNL-MYR og MYR-HNL vekselkurser information

Honduras Lempira (HNL) er den valuta som bruges i Honduras. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Honduras og Malaysia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder